Login or Join
HomepageM50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M50Etf
Strong Daily Stock price targets for M50Etf 590115 are 231.44 and 231.55
| Daily Target 1 | 231.34 |
| Daily Target 2 | 231.42 |
| Daily Target 3 | 231.45333333333 |
| Daily Target 4 | 231.53 |
| Daily Target 5 | 231.56 |
Daily price and volume M50 Etf
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 231.49 (-0.04%) | 231.38 | 231.38 - 231.49 | 0.0093 times | Wed 12 March 2025 | 231.59 (0.37%) | 232.49 | 231.59 - 232.51 | 0.8341 times | Tue 11 March 2025 | 230.73 (-0.44%) | 231.50 | 230.16 - 232.42 | 1.4318 times | Mon 10 March 2025 | 231.76 (-0.57%) | 232.97 | 231.16 - 234.19 | 0.5567 times | Fri 07 March 2025 | 233.09 (0.6%) | 232.43 | 232.43 - 233.09 | 0.041 times | Thu 06 March 2025 | 231.70 (0.55%) | 225.57 | 225.57 - 232.14 | 1.3647 times | Wed 05 March 2025 | 230.44 (1.39%) | 229.35 | 229.35 - 230.44 | 0.0186 times | Mon 03 March 2025 | 227.27 (0.12%) | 228.60 | 226.70 - 228.60 | 1.3778 times | Fri 28 February 2025 | 227.00 (-1.86%) | 231.08 | 226.70 - 231.08 | 1.9698 times | Thu 27 February 2025 | 231.30 (-0.5%) | 232.46 | 231.25 - 233.08 | 2.3962 times | Tue 25 February 2025 | 232.46 (-0.02%) | 232.85 | 231.93 - 233.21 | 0.6759 times |
Weekly price and charts M50Etf
Strong weekly Stock price targets for M50Etf 590115 are 228.81 and 232.84
| Weekly Target 1 | 227.92 |
| Weekly Target 2 | 229.7 |
| Weekly Target 3 | 231.94666666667 |
| Weekly Target 4 | 233.73 |
| Weekly Target 5 | 235.98 |
Weekly price and volumes for M50 Etf
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 231.49 (-0.69%) | 232.97 | 230.16 - 234.19 | 0.4792 times | Fri 07 March 2025 | 233.09 (2.68%) | 228.60 | 225.57 - 233.09 | 0.4742 times | Fri 28 February 2025 | 227.00 (-3.36%) | 233.21 | 226.70 - 233.49 | 0.9433 times | Fri 21 February 2025 | 234.90 (-0.99%) | 235.60 | 230.09 - 239.06 | 1.2996 times | Fri 14 February 2025 | 237.26 (-2.44%) | 243.20 | 234.82 - 243.20 | 1.3607 times | Fri 07 February 2025 | 243.20 (3.91%) | 235.54 | 235.54 - 249.06 | 0.092 times | Fri 31 January 2025 | 234.05 (-1.61%) | 233.12 | 233.12 - 243.00 | 0.5482 times | Fri 24 January 2025 | 237.88 (-0.39%) | 240.39 | 235.49 - 241.60 | 1.0233 times | Fri 17 January 2025 | 238.82 (-0.74%) | 239.60 | 237.01 - 240.81 | 0.8081 times | Fri 10 January 2025 | 240.60 (-2.4%) | 247.46 | 239.07 - 252.36 | 2.9713 times | Fri 03 January 2025 | 246.52 (0.61%) | 249.90 | 241.95 - 249.93 | 1.206 times |
Monthly price and charts M50Etf
Strong monthly Stock price targets for M50Etf 590115 are 228.53 and 237.15
| Monthly Target 1 | 221.8 |
| Monthly Target 2 | 226.64 |
| Monthly Target 3 | 230.41666666667 |
| Monthly Target 4 | 235.26 |
| Monthly Target 5 | 239.04 |
Monthly price and volumes M50 Etf
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 231.49 (1.98%) | 228.60 | 225.57 - 234.19 | 0.1741 times | Fri 28 February 2025 | 227.00 (-3.01%) | 235.54 | 226.70 - 249.06 | 0.6748 times | Fri 31 January 2025 | 234.05 (-3.77%) | 248.07 | 233.12 - 252.36 | 1.0862 times | Tue 31 December 2024 | 243.21 (-1.98%) | 248.13 | 238.35 - 270.00 | 1.1965 times | Fri 29 November 2024 | 248.13 (-0.74%) | 254.58 | 237.45 - 254.58 | 1.2487 times | Thu 31 October 2024 | 249.97 (-5.88%) | 268.00 | 247.05 - 290.00 | 1.2621 times | Mon 30 September 2024 | 265.60 (2.83%) | 263.47 | 252.80 - 274.99 | 1.011 times | Fri 30 August 2024 | 258.30 (1.48%) | 255.90 | 244.59 - 265.12 | 0.6721 times | Wed 31 July 2024 | 254.53 (3.43%) | 251.02 | 244.10 - 255.90 | 1.0469 times | Fri 28 June 2024 | 246.10 (6.6%) | 235.48 | 225.00 - 248.00 | 1.6276 times | Fri 31 May 2024 | 230.86 (0.23%) | 234.93 | 223.03 - 235.05 | 0.5101 times |
Indicator Analysis of M50Etf
Please login to view indicator analysis. or View indicator analysis of M50Etf 590115 on MunafaSutra.com for free
DMA SMA EMA moving averages of M50 Etf 590115
DMA (daily moving average) of M50 Etf 590115
| DMA period | DMA value |
| 5 day DMA | 231.73 |
| 12 day DMA | 230.94 |
| 20 day DMA | 233.26 |
| 35 day DMA | 235.8 |
| 50 day DMA | 237.59 |
| 100 day DMA | 243.11 |
| 150 day DMA | 247.92 |
| 200 day DMA | 247.06 |
EMA (exponential moving average) of M50 Etf 590115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.42 | 231.38 | 231.28 |
| 12 day EMA | 232.01 | 232.1 | 232.19 |
| 20 day EMA | 233.25 | 233.43 | 233.62 |
| 35 day EMA | 235.21 | 235.43 | 235.66 |
| 50 day EMA | 237.49 | 237.73 | 237.98 |
SMA (simple moving average) of M50 Etf 590115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.73 | 231.77 | 231.54 |
| 12 day SMA | 230.94 | 231.23 | 231.63 |
| 20 day SMA | 233.26 | 233.61 | 234.04 |
| 35 day SMA | 235.8 | 235.98 | 236.23 |
| 50 day SMA | 237.59 | 237.82 | 238.06 |
| 100 day SMA | 243.11 | 243.34 | 243.6 |
| 150 day SMA | 247.92 | 248.03 | 248.17 |
| 200 day SMA | 247.06 | 247.07 | 247.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.