Login or Join
HomepageM50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M50Etf
Strong Daily Stock price targets for M50Etf 590115 are 270.06 and 273.81
| Daily Target 1 | 266.94 |
| Daily Target 2 | 269.43 |
| Daily Target 3 | 270.69 |
| Daily Target 4 | 273.18 |
| Daily Target 5 | 274.44 |
Daily price and volume M50 Etf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 271.92 (1.39%) | 268.20 | 268.20 - 271.95 | 0.3992 times | Thu 18 December 2025 | 268.20 (0.23%) | 267.67 | 267.67 - 268.75 | 0.9007 times | Wed 17 December 2025 | 267.58 (-0.7%) | 268.02 | 267.48 - 268.02 | 0.8495 times | Tue 16 December 2025 | 269.46 (0%) | 269.53 | 269.46 - 269.53 | 0.348 times | Fri 12 December 2025 | 269.46 (0%) | 269.46 | 269.46 - 269.46 | 0.6551 times | Thu 11 December 2025 | 269.46 (0%) | 268.21 | 267.39 - 269.50 | 2.5793 times | Wed 10 December 2025 | 269.45 (-0.03%) | 269.45 | 269.45 - 269.45 | 0.1433 times | Tue 09 December 2025 | 269.52 (-0.41%) | 270.62 | 266.58 - 270.62 | 1.0235 times | Mon 08 December 2025 | 270.62 (-0.73%) | 272.07 | 268.53 - 273.11 | 3.0297 times | Fri 05 December 2025 | 272.62 (0.6%) | 272.62 | 272.62 - 272.62 | 0.0716 times | Thu 04 December 2025 | 271.00 (0.89%) | 270.93 | 270.93 - 271.00 | 1.2282 times |
Weekly price and charts M50Etf
Strong weekly Stock price targets for M50Etf 590115 are 270.06 and 273.81
| Weekly Target 1 | 266.94 |
| Weekly Target 2 | 269.43 |
| Weekly Target 3 | 270.69 |
| Weekly Target 4 | 273.18 |
| Weekly Target 5 | 274.44 |
Weekly price and volumes for M50 Etf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 271.92 (1.39%) | 268.20 | 268.20 - 271.95 | 0.037 times | Thu 18 December 2025 | 268.20 (-0.47%) | 269.53 | 267.48 - 269.53 | 0.1946 times | Fri 12 December 2025 | 269.46 (-1.16%) | 272.07 | 266.58 - 273.11 | 0.6893 times | Fri 05 December 2025 | 272.62 (-0.03%) | 272.70 | 267.17 - 273.75 | 1.4356 times | Fri 28 November 2025 | 272.70 (0.63%) | 269.26 | 268.70 - 272.91 | 0.4168 times | Fri 21 November 2025 | 271.00 (1.72%) | 270.00 | 268.47 - 273.94 | 2.913 times | Fri 14 November 2025 | 266.42 (0.61%) | 264.80 | 264.36 - 271.18 | 0.4662 times | Fri 07 November 2025 | 264.80 (-1.21%) | 270.45 | 264.05 - 270.45 | 3.4115 times | Fri 31 October 2025 | 268.05 (0.46%) | 268.50 | 267.65 - 270.75 | 0.0836 times | Thu 23 October 2025 | 266.83 (0.35%) | 271.62 | 266.53 - 271.62 | 0.3523 times | Fri 17 October 2025 | 265.89 (1.05%) | 260.87 | 259.50 - 267.11 | 0.9068 times |
Monthly price and charts M50Etf
Strong monthly Stock price targets for M50Etf 590115 are 265.67 and 272.84
| Monthly Target 1 | 263.58 |
| Monthly Target 2 | 267.75 |
| Monthly Target 3 | 270.75 |
| Monthly Target 4 | 274.92 |
| Monthly Target 5 | 277.92 |
Monthly price and volumes M50 Etf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 271.92 (-0.29%) | 272.70 | 266.58 - 273.75 | 0.2416 times | Fri 28 November 2025 | 272.70 (1.73%) | 270.45 | 264.05 - 273.94 | 0.7388 times | Fri 31 October 2025 | 268.05 (4.67%) | 255.10 | 254.49 - 271.62 | 0.4524 times | Tue 30 September 2025 | 256.08 (0.85%) | 255.19 | 251.00 - 264.38 | 1.7223 times | Fri 29 August 2025 | 253.93 (-1.16%) | 256.51 | 251.56 - 266.00 | 1.1879 times | Thu 31 July 2025 | 256.90 (-2.56%) | 263.66 | 254.17 - 266.17 | 1.3072 times | Fri 27 June 2025 | 263.66 (3.13%) | 254.39 | 252.02 - 265.85 | 1.1101 times | Fri 30 May 2025 | 255.67 (2.27%) | 250.00 | 243.00 - 259.74 | 1.3206 times | Wed 30 April 2025 | 250.00 (3.23%) | 242.16 | 227.20 - 252.55 | 1.0205 times | Fri 28 March 2025 | 242.18 (6.69%) | 228.60 | 225.57 - 244.93 | 0.8986 times | Fri 28 February 2025 | 227.00 (-3.01%) | 235.54 | 226.70 - 249.06 | 1.1417 times |
Indicator Analysis of M50Etf
Please login to view indicator analysis. or View indicator analysis of M50Etf 590115 on MunafaSutra.com for free
DMA SMA EMA moving averages of M50 Etf 590115
DMA (daily moving average) of M50 Etf 590115
| DMA period | DMA value |
| 5 day DMA | 269.32 |
| 12 day DMA | 269.83 |
| 20 day DMA | 270.31 |
| 35 day DMA | 269.33 |
| 50 day DMA | 266.92 |
| 100 day DMA | 262.43 |
| 150 day DMA | 260.47 |
| 200 day DMA | 254.66 |
EMA (exponential moving average) of M50 Etf 590115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.78 | 268.71 | 268.97 |
| 12 day EMA | 269.77 | 269.38 | 269.6 |
| 20 day EMA | 269.54 | 269.29 | 269.4 |
| 35 day EMA | 268.17 | 267.95 | 267.93 |
| 50 day EMA | 266.58 | 266.36 | 266.28 |
SMA (simple moving average) of M50 Etf 590115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.32 | 268.83 | 269.08 |
| 12 day SMA | 269.83 | 269.76 | 270 |
| 20 day SMA | 270.31 | 270.32 | 270.44 |
| 35 day SMA | 269.33 | 269.18 | 269.19 |
| 50 day SMA | 266.92 | 266.6 | 266.41 |
| 100 day SMA | 262.43 | 262.32 | 262.26 |
| 150 day SMA | 260.47 | 260.32 | 260.18 |
| 200 day SMA | 254.66 | 254.48 | 254.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.