Login or Join
HomepageM50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M50Etf
Strong Daily Stock price targets for M50Etf 590115 are 267.94 and 269.02
| Daily Target 1 | 267.13 |
| Daily Target 2 | 267.66 |
| Daily Target 3 | 268.20666666667 |
| Daily Target 4 | 268.74 |
| Daily Target 5 | 269.29 |
Daily price and volume M50 Etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 268.20 (0.23%) | 267.67 | 267.67 - 268.75 | 0.8318 times | Wed 17 December 2025 | 267.58 (-0.7%) | 268.02 | 267.48 - 268.02 | 0.7845 times | Tue 16 December 2025 | 269.46 (0%) | 269.53 | 269.46 - 269.53 | 0.3214 times | Fri 12 December 2025 | 269.46 (0%) | 269.46 | 269.46 - 269.46 | 0.6049 times | Thu 11 December 2025 | 269.46 (0%) | 268.21 | 267.39 - 269.50 | 2.3819 times | Wed 10 December 2025 | 269.45 (-0.03%) | 269.45 | 269.45 - 269.45 | 0.1323 times | Tue 09 December 2025 | 269.52 (-0.41%) | 270.62 | 266.58 - 270.62 | 0.9452 times | Mon 08 December 2025 | 270.62 (-0.73%) | 272.07 | 268.53 - 273.11 | 2.7977 times | Fri 05 December 2025 | 272.62 (0.6%) | 272.62 | 272.62 - 272.62 | 0.0662 times | Thu 04 December 2025 | 271.00 (0.89%) | 270.93 | 270.93 - 271.00 | 1.1342 times | Wed 03 December 2025 | 268.61 (-0.93%) | 273.75 | 267.17 - 273.75 | 11.38 times |
Weekly price and charts M50Etf
Strong weekly Stock price targets for M50Etf 590115 are 266.82 and 268.87
| Weekly Target 1 | 266.35 |
| Weekly Target 2 | 267.28 |
| Weekly Target 3 | 268.40333333333 |
| Weekly Target 4 | 269.33 |
| Weekly Target 5 | 270.45 |
Weekly price and volumes for M50 Etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 268.20 (-0.47%) | 269.53 | 267.48 - 269.53 | 0.1791 times | Fri 12 December 2025 | 269.46 (-1.16%) | 272.07 | 266.58 - 273.11 | 0.6342 times | Fri 05 December 2025 | 272.62 (-0.03%) | 272.70 | 267.17 - 273.75 | 1.3208 times | Fri 28 November 2025 | 272.70 (0.63%) | 269.26 | 268.70 - 272.91 | 0.3835 times | Fri 21 November 2025 | 271.00 (1.72%) | 270.00 | 268.47 - 273.94 | 2.6799 times | Fri 14 November 2025 | 266.42 (0.61%) | 264.80 | 264.36 - 271.18 | 0.4289 times | Fri 07 November 2025 | 264.80 (-1.21%) | 270.45 | 264.05 - 270.45 | 3.1385 times | Fri 31 October 2025 | 268.05 (0.46%) | 268.50 | 267.65 - 270.75 | 0.0769 times | Thu 23 October 2025 | 266.83 (0.35%) | 271.62 | 266.53 - 271.62 | 0.3241 times | Fri 17 October 2025 | 265.89 (1.05%) | 260.87 | 259.50 - 267.11 | 0.8342 times | Fri 10 October 2025 | 263.13 (1.68%) | 258.50 | 257.95 - 263.13 | 2.2345 times |
Monthly price and charts M50Etf
Strong monthly Stock price targets for M50Etf 590115 are 263.81 and 270.98
| Monthly Target 1 | 262.34 |
| Monthly Target 2 | 265.27 |
| Monthly Target 3 | 269.51 |
| Monthly Target 4 | 272.44 |
| Monthly Target 5 | 276.68 |
Monthly price and volumes M50 Etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 268.20 (-1.65%) | 272.70 | 266.58 - 273.75 | 0.2379 times | Fri 28 November 2025 | 272.70 (1.73%) | 270.45 | 264.05 - 273.94 | 0.7391 times | Fri 31 October 2025 | 268.05 (4.67%) | 255.10 | 254.49 - 271.62 | 0.4526 times | Tue 30 September 2025 | 256.08 (0.85%) | 255.19 | 251.00 - 264.38 | 1.7229 times | Fri 29 August 2025 | 253.93 (-1.16%) | 256.51 | 251.56 - 266.00 | 1.1884 times | Thu 31 July 2025 | 256.90 (-2.56%) | 263.66 | 254.17 - 266.17 | 1.3077 times | Fri 27 June 2025 | 263.66 (3.13%) | 254.39 | 252.02 - 265.85 | 1.1105 times | Fri 30 May 2025 | 255.67 (2.27%) | 250.00 | 243.00 - 259.74 | 1.3211 times | Wed 30 April 2025 | 250.00 (3.23%) | 242.16 | 227.20 - 252.55 | 1.0209 times | Fri 28 March 2025 | 242.18 (6.69%) | 228.60 | 225.57 - 244.93 | 0.8989 times | Fri 28 February 2025 | 227.00 (-3.01%) | 235.54 | 226.70 - 249.06 | 1.1421 times |
Indicator Analysis of M50Etf
Please login to view indicator analysis. or View indicator analysis of M50Etf 590115 on MunafaSutra.com for free
DMA SMA EMA moving averages of M50 Etf 590115
DMA (daily moving average) of M50 Etf 590115
| DMA period | DMA value |
| 5 day DMA | 268.83 |
| 12 day DMA | 269.76 |
| 20 day DMA | 270.32 |
| 35 day DMA | 269.18 |
| 50 day DMA | 266.6 |
| 100 day DMA | 262.32 |
| 150 day DMA | 260.32 |
| 200 day DMA | 254.48 |
EMA (exponential moving average) of M50 Etf 590115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.71 | 268.97 | 269.67 |
| 12 day EMA | 269.38 | 269.6 | 269.97 |
| 20 day EMA | 269.3 | 269.42 | 269.61 |
| 35 day EMA | 268.01 | 268 | 268.02 |
| 50 day EMA | 266.36 | 266.29 | 266.24 |
SMA (simple moving average) of M50 Etf 590115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.83 | 269.08 | 269.47 |
| 12 day SMA | 269.76 | 270 | 270.43 |
| 20 day SMA | 270.32 | 270.44 | 270.38 |
| 35 day SMA | 269.18 | 269.19 | 269.14 |
| 50 day SMA | 266.6 | 266.41 | 266.26 |
| 100 day SMA | 262.32 | 262.26 | 262.23 |
| 150 day SMA | 260.32 | 260.18 | 260.04 |
| 200 day SMA | 254.48 | 254.31 | 254.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.