Login or Join
HomepageM50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M50Etf
Strong Daily Stock price targets for M50Etf 590115 are 237.11 and 240.66
| Daily Target 1 | 236.04 |
| Daily Target 2 | 238.17 |
| Daily Target 3 | 239.58666666667 |
| Daily Target 4 | 241.72 |
| Daily Target 5 | 243.14 |
Daily price and volume M50 Etf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 240.31 (-0.9%) | 241.00 | 237.45 - 241.00 | 0.8159 times | Tue 19 November 2024 | 242.49 (0.44%) | 241.43 | 240.51 - 245.05 | 1.4404 times | Mon 18 November 2024 | 241.43 (0.13%) | 252.81 | 239.00 - 252.81 | 0.3569 times | Thu 14 November 2024 | 241.11 (-1.27%) | 243.51 | 240.64 - 243.64 | 0.6219 times | Wed 13 November 2024 | 244.20 (-0.67%) | 245.85 | 241.19 - 245.85 | 1.2956 times | Tue 12 November 2024 | 245.85 (-0.71%) | 247.61 | 245.85 - 251.00 | 0.2702 times | Mon 11 November 2024 | 247.61 (-0.5%) | 248.03 | 247.32 - 251.50 | 1.1068 times | Fri 08 November 2024 | 248.86 (-0.56%) | 249.00 | 247.85 - 252.30 | 0.5418 times | Thu 07 November 2024 | 250.27 (-0.67%) | 252.00 | 249.00 - 254.05 | 2.5511 times | Wed 06 November 2024 | 251.96 (1.24%) | 248.93 | 248.93 - 252.48 | 0.9995 times | Tue 05 November 2024 | 248.88 (0.8%) | 252.20 | 243.38 - 252.20 | 3.3863 times |
Weekly price and charts M50Etf
Strong weekly Stock price targets for M50Etf 590115 are 231.2 and 246.56
| Weekly Target 1 | 228.16 |
| Weekly Target 2 | 234.24 |
| Weekly Target 3 | 243.52333333333 |
| Weekly Target 4 | 249.6 |
| Weekly Target 5 | 258.88 |
Weekly price and volumes for M50 Etf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 240.31 (-0.33%) | 252.81 | 237.45 - 252.81 | 0.4199 times | Thu 14 November 2024 | 241.11 (-3.11%) | 248.03 | 240.64 - 251.50 | 0.5294 times | Fri 08 November 2024 | 248.86 (-1.01%) | 252.95 | 243.38 - 254.05 | 2.1105 times | Fri 01 November 2024 | 251.40 (1.4%) | 290.00 | 247.82 - 290.00 | 0.4127 times | Fri 25 October 2024 | 247.94 (-3.33%) | 255.30 | 247.05 - 255.78 | 0.9118 times | Fri 18 October 2024 | 256.49 (0.05%) | 256.35 | 249.52 - 260.60 | 0.7688 times | Fri 11 October 2024 | 256.35 (-2.94%) | 255.46 | 253.78 - 265.00 | 1.9887 times | Thu 03 October 2024 | 264.12 (-2.03%) | 274.99 | 259.50 - 274.99 | 1.6847 times | Fri 27 September 2024 | 269.60 (2.51%) | 263.90 | 263.90 - 270.90 | 0.7117 times | Fri 20 September 2024 | 263.00 (1.41%) | 264.54 | 258.72 - 264.54 | 0.4619 times | Fri 13 September 2024 | 259.35 (1.49%) | 254.50 | 252.80 - 263.84 | 0.8274 times |
Monthly price and charts M50Etf
Strong monthly Stock price targets for M50Etf 590115 are 230.32 and 247.45
| Monthly Target 1 | 226.98 |
| Monthly Target 2 | 233.65 |
| Monthly Target 3 | 244.11333333333 |
| Monthly Target 4 | 250.78 |
| Monthly Target 5 | 261.24 |
Monthly price and volumes M50 Etf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 240.31 (-3.86%) | 254.58 | 237.45 - 254.58 | 1.031 times | Thu 31 October 2024 | 249.97 (-5.88%) | 268.00 | 247.05 - 290.00 | 1.5059 times | Mon 30 September 2024 | 265.60 (2.83%) | 263.47 | 252.80 - 274.99 | 1.2063 times | Fri 30 August 2024 | 258.30 (1.48%) | 255.90 | 244.59 - 265.12 | 0.8019 times | Wed 31 July 2024 | 254.53 (3.43%) | 251.02 | 244.10 - 255.90 | 1.2491 times | Fri 28 June 2024 | 246.10 (6.6%) | 235.48 | 225.00 - 248.00 | 1.942 times | Fri 31 May 2024 | 230.86 (0.23%) | 234.93 | 223.03 - 235.05 | 0.6086 times | Tue 30 April 2024 | 230.32 (1.19%) | 229.16 | 220.50 - 239.11 | 0.5501 times | Thu 28 March 2024 | 227.61 (1.88%) | 225.00 | 217.02 - 248.00 | 0.3339 times | Thu 29 February 2024 | 223.42 (1.21%) | 220.75 | 215.56 - 231.21 | 0.7712 times | Wed 31 January 2024 | 220.75 (0.16%) | 221.04 | 211.05 - 228.00 | 0.6563 times |
Indicator Analysis of M50Etf
Please login to view indicator analysis. or View indicator analysis of M50Etf 590115 on MunafaSutra.com for free
DMA SMA EMA moving averages of M50 Etf 590115
DMA (daily moving average) of M50 Etf 590115
| DMA period | DMA value |
| 5 day DMA | 241.91 |
| 12 day DMA | 245.82 |
| 20 day DMA | 247.69 |
| 35 day DMA | 252.18 |
| 50 day DMA | 255.25 |
| 100 day DMA | 253.6 |
| 150 day DMA | 246.51 |
| 200 day DMA | 241.17 |
EMA (exponential moving average) of M50 Etf 590115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.3 | 243.3 | 243.71 |
| 12 day EMA | 245.11 | 245.98 | 246.61 |
| 20 day EMA | 247.45 | 248.2 | 248.8 |
| 35 day EMA | 250.88 | 251.5 | 252.03 |
| 50 day EMA | 254.14 | 254.7 | 255.2 |
SMA (simple moving average) of M50 Etf 590115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.91 | 243.02 | 244.04 |
| 12 day SMA | 245.82 | 246.75 | 247.37 |
| 20 day SMA | 247.69 | 248.27 | 248.88 |
| 35 day SMA | 252.18 | 253.01 | 253.72 |
| 50 day SMA | 255.25 | 255.55 | 255.85 |
| 100 day SMA | 253.6 | 253.64 | 253.64 |
| 150 day SMA | 246.51 | 246.44 | 246.37 |
| 200 day SMA | 241.17 | 241.07 | 240.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.