Login or Join
HomepageM50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M50Etf
Strong Daily Stock price targets for M50Etf 590115 are 258.66 and 259.35
| Daily Target 1 | 258.54 |
| Daily Target 2 | 258.77 |
| Daily Target 3 | 259.23 |
| Daily Target 4 | 259.46 |
| Daily Target 5 | 259.92 |
Daily price and volume M50 Etf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 259.00 (0.23%) | 259.69 | 259.00 - 259.69 | 0.0587 times |
| Mon 09 June 2025 | 258.40 (0.73%) | 257.50 | 257.33 - 259.43 | 0.3657 times |
| Fri 06 June 2025 | 256.53 (0.16%) | 255.87 | 253.82 - 258.39 | 2.0138 times |
| Thu 05 June 2025 | 256.12 (0.46%) | 256.00 | 254.10 - 257.32 | 2.5151 times |
| Wed 04 June 2025 | 254.94 (0.29%) | 254.35 | 252.02 - 254.94 | 1.0972 times |
| Tue 03 June 2025 | 254.21 (-0.31%) | 255.83 | 253.32 - 255.90 | 2.5632 times |
| Mon 02 June 2025 | 255.00 (-0.26%) | 254.39 | 253.28 - 255.07 | 0.4455 times |
| Fri 30 May 2025 | 255.67 (0%) | 255.67 | 255.67 - 255.67 | 0.0151 times |
| Thu 29 May 2025 | 255.67 (-0.86%) | 256.70 | 253.78 - 256.70 | 0.0256 times |
| Mon 26 May 2025 | 257.89 (0.88%) | 256.28 | 253.86 - 259.17 | 0.9001 times |
| Fri 23 May 2025 | 255.64 (0.74%) | 253.75 | 253.22 - 256.29 | 1.9341 times |
Weekly price and charts M50Etf
Strong weekly Stock price targets for M50Etf 590115 are 258.17 and 260.53
| Weekly Target 1 | 256.31 |
| Weekly Target 2 | 257.66 |
| Weekly Target 3 | 258.67333333333 |
| Weekly Target 4 | 260.02 |
| Weekly Target 5 | 261.03 |
Weekly price and volumes for M50 Etf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 259.00 (0.96%) | 257.50 | 257.33 - 259.69 | 0.0942 times |
| Fri 06 June 2025 | 256.53 (0.34%) | 254.39 | 252.02 - 258.39 | 1.9169 times |
| Fri 30 May 2025 | 255.67 (0.01%) | 256.28 | 253.78 - 259.17 | 0.2088 times |
| Fri 23 May 2025 | 255.64 (-0.42%) | 256.72 | 251.37 - 258.36 | 1.279 times |
| Fri 16 May 2025 | 256.72 (4.06%) | 257.96 | 251.88 - 259.74 | 1.3509 times |
| Fri 09 May 2025 | 246.70 (-1.21%) | 251.45 | 246.68 - 258.00 | 1.0375 times |
| Fri 02 May 2025 | 249.73 (1.02%) | 247.20 | 242.98 - 253.00 | 1.3231 times |
| Fri 25 April 2025 | 247.20 (0.73%) | 245.41 | 238.15 - 252.55 | 0.8567 times |
| Thu 17 April 2025 | 245.41 (4.79%) | 234.96 | 234.96 - 245.41 | 1.0044 times |
| Fri 11 April 2025 | 234.20 (-0.99%) | 235.03 | 227.20 - 239.47 | 0.9285 times |
| Fri 04 April 2025 | 236.55 (-2.32%) | 242.16 | 236.55 - 243.18 | 0.0478 times |
Monthly price and charts M50Etf
Strong monthly Stock price targets for M50Etf 590115 are 255.51 and 263.18
| Monthly Target 1 | 249.23 |
| Monthly Target 2 | 254.12 |
| Monthly Target 3 | 256.90333333333 |
| Monthly Target 4 | 261.79 |
| Monthly Target 5 | 264.57 |
Monthly price and volumes M50 Etf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 259.00 (1.3%) | 254.39 | 252.02 - 259.69 | 0.3962 times |
| Fri 30 May 2025 | 255.67 (2.27%) | 250.00 | 243.00 - 259.74 | 0.893 times |
| Wed 30 April 2025 | 250.00 (3.23%) | 242.16 | 227.20 - 252.55 | 0.6901 times |
| Fri 28 March 2025 | 242.18 (6.69%) | 228.60 | 225.57 - 244.93 | 0.6076 times |
| Fri 28 February 2025 | 227.00 (-3.01%) | 235.54 | 226.70 - 249.06 | 0.772 times |
| Fri 31 January 2025 | 234.05 (-3.77%) | 248.07 | 233.12 - 252.36 | 1.2427 times |
| Tue 31 December 2024 | 243.21 (-1.98%) | 248.13 | 238.35 - 270.00 | 1.3689 times |
| Fri 29 November 2024 | 248.13 (-0.74%) | 254.58 | 237.45 - 254.58 | 1.4286 times |
| Thu 31 October 2024 | 249.97 (-5.88%) | 268.00 | 247.05 - 290.00 | 1.444 times |
| Mon 30 September 2024 | 265.60 (2.83%) | 263.47 | 252.80 - 274.99 | 1.1568 times |
| Fri 30 August 2024 | 258.30 (1.48%) | 255.90 | 244.59 - 265.12 | 0.769 times |
Indicator Analysis of M50Etf
Please login to view indicator analysis. or View indicator analysis of M50Etf 590115 on MunafaSutra.com for free
DMA SMA EMA moving averages of M50 Etf 590115
DMA (daily moving average) of M50 Etf 590115
| DMA period | DMA value |
| 5 day DMA | 257 |
| 12 day DMA | 256.07 |
| 20 day DMA | 255.43 |
| 35 day DMA | 251.97 |
| 50 day DMA | 247.7 |
| 100 day DMA | 242.76 |
| 150 day DMA | 244.79 |
| 200 day DMA | 247.94 |
EMA (exponential moving average) of M50 Etf 590115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.43 | 256.65 | 255.78 |
| 12 day EMA | 256.2 | 255.69 | 255.2 |
| 20 day EMA | 254.76 | 254.31 | 253.88 |
| 35 day EMA | 251.12 | 250.66 | 250.2 |
| 50 day EMA | 247.32 | 246.84 | 246.37 |
SMA (simple moving average) of M50 Etf 590115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257 | 256.04 | 255.36 |
| 12 day SMA | 256.07 | 255.84 | 255.57 |
| 20 day SMA | 255.43 | 254.91 | 254.51 |
| 35 day SMA | 251.97 | 251.17 | 250.43 |
| 50 day SMA | 247.7 | 247.15 | 246.59 |
| 100 day SMA | 242.76 | 242.6 | 242.47 |
| 150 day SMA | 244.79 | 244.78 | 244.77 |
| 200 day SMA | 247.94 | 247.92 | 247.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.