Login or Join
HomepageM50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M50Etf
Strong Daily Stock price targets for M50Etf 590115 are 266.62 and 268.39
| Daily Target 1 | 266.32 |
| Daily Target 2 | 266.91 |
| Daily Target 3 | 268.09 |
| Daily Target 4 | 268.68 |
| Daily Target 5 | 269.86 |
Daily price and volume M50 Etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 267.50 (1.19%) | 269.27 | 267.50 - 269.27 | 0.2508 times | Fri 20 February 2026 | 264.35 (-0.23%) | 265.47 | 264.35 - 265.47 | 0.1305 times | Wed 18 February 2026 | 264.96 (-1.52%) | 265.01 | 264.96 - 265.01 | 0.1992 times | Tue 17 February 2026 | 269.05 (0.56%) | 266.49 | 265.33 - 269.05 | 0.2748 times | Fri 13 February 2026 | 267.55 (-1.2%) | 266.10 | 264.12 - 267.55 | 0.0962 times | Thu 12 February 2026 | 270.81 (-0.36%) | 270.00 | 266.95 - 270.87 | 0.3504 times | Tue 10 February 2026 | 271.80 (1.35%) | 271.74 | 268.03 - 271.80 | 0.3504 times | Mon 09 February 2026 | 268.19 (-0.13%) | 268.55 | 266.37 - 274.43 | 0.8622 times | Fri 06 February 2026 | 268.54 (0.07%) | 267.91 | 265.90 - 268.55 | 6.9151 times | Thu 05 February 2026 | 268.34 (-0.53%) | 267.65 | 267.27 - 269.76 | 0.5703 times | Wed 04 February 2026 | 269.76 (-0.13%) | 269.85 | 269.76 - 269.85 | 0.0515 times |
Weekly price and charts M50Etf
Strong weekly Stock price targets for M50Etf 590115 are 266.62 and 268.39
| Weekly Target 1 | 266.32 |
| Weekly Target 2 | 266.91 |
| Weekly Target 3 | 268.09 |
| Weekly Target 4 | 268.68 |
| Weekly Target 5 | 269.86 |
Weekly price and volumes for M50 Etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 267.50 (1.19%) | 269.27 | 267.50 - 269.27 | 0.0727 times | Fri 20 February 2026 | 264.35 (-1.2%) | 266.49 | 264.35 - 269.05 | 0.1753 times | Fri 13 February 2026 | 267.55 (-0.37%) | 268.55 | 264.12 - 274.43 | 0.4811 times | Fri 06 February 2026 | 268.54 (2.14%) | 264.80 | 256.24 - 270.85 | 3.997 times | Fri 30 January 2026 | 262.92 (0.65%) | 261.21 | 260.50 - 266.13 | 1.8765 times | Fri 23 January 2026 | 261.21 (-2.74%) | 265.19 | 259.86 - 266.37 | 1.0468 times | Fri 16 January 2026 | 268.57 (0.21%) | 266.00 | 266.00 - 268.57 | 0.3068 times | Fri 09 January 2026 | 268.00 (-1.98%) | 273.41 | 267.00 - 274.08 | 1.0199 times | Fri 02 January 2026 | 273.41 (0.53%) | 265.55 | 265.55 - 277.45 | 0.6753 times | Fri 26 December 2025 | 271.98 (1.41%) | 268.20 | 268.20 - 272.87 | 0.3486 times | Thu 18 December 2025 | 268.20 (-0.47%) | 269.53 | 267.48 - 269.53 | 0.2042 times |
Monthly price and charts M50Etf
Strong monthly Stock price targets for M50Etf 590115 are 261.87 and 280.06
| Monthly Target 1 | 247.87 |
| Monthly Target 2 | 257.68 |
| Monthly Target 3 | 266.05666666667 |
| Monthly Target 4 | 275.87 |
| Monthly Target 5 | 284.25 |
Monthly price and volumes M50 Etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 267.50 (1.74%) | 264.80 | 256.24 - 274.43 | 0.5096 times | Fri 30 January 2026 | 262.92 (-2.99%) | 273.53 | 259.86 - 274.08 | 0.4591 times | Wed 31 December 2025 | 271.02 (-0.62%) | 272.70 | 265.55 - 277.45 | 0.3719 times | Fri 28 November 2025 | 272.70 (1.73%) | 270.45 | 264.05 - 273.94 | 0.8247 times | Fri 31 October 2025 | 268.05 (4.67%) | 255.10 | 254.49 - 271.62 | 0.4992 times | Tue 30 September 2025 | 256.08 (0.85%) | 255.19 | 251.00 - 264.38 | 1.9004 times | Fri 29 August 2025 | 253.93 (-1.16%) | 256.51 | 251.56 - 266.00 | 1.3108 times | Thu 31 July 2025 | 256.90 (-2.56%) | 263.66 | 254.17 - 266.17 | 1.4423 times | Fri 27 June 2025 | 263.66 (3.13%) | 254.39 | 252.02 - 265.85 | 1.2249 times | Fri 30 May 2025 | 255.67 (2.27%) | 250.00 | 243.00 - 259.74 | 1.4572 times | Wed 30 April 2025 | 250.00 (3.23%) | 242.16 | 227.20 - 252.55 | 1.1261 times |
Indicator Analysis of M50Etf
Please login to view indicator analysis. or View indicator analysis of M50Etf 590115 on MunafaSutra.com for free
DMA SMA EMA moving averages of M50 Etf 590115
DMA (daily moving average) of M50 Etf 590115
| DMA period | DMA value |
| 5 day DMA | 266.68 |
| 12 day DMA | 268.41 |
| 20 day DMA | 265.82 |
| 35 day DMA | 267.08 |
| 50 day DMA | 268.12 |
| 100 day DMA | 266.36 |
| 150 day DMA | 263.76 |
| 200 day DMA | 260.59 |
EMA (exponential moving average) of M50 Etf 590115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.86 | 266.54 | 267.63 |
| 12 day EMA | 267.03 | 266.95 | 267.42 |
| 20 day EMA | 266.95 | 266.89 | 267.16 |
| 35 day EMA | 267.53 | 267.53 | 267.72 |
| 50 day EMA | 268.24 | 268.27 | 268.43 |
SMA (simple moving average) of M50 Etf 590115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.68 | 267.34 | 268.83 |
| 12 day SMA | 268.41 | 267.62 | 267.13 |
| 20 day SMA | 265.82 | 265.54 | 265.55 |
| 35 day SMA | 267.08 | 267.36 | 267.58 |
| 50 day SMA | 268.12 | 268.19 | 268.36 |
| 100 day SMA | 266.36 | 266.26 | 266.19 |
| 150 day SMA | 263.76 | 263.7 | 263.65 |
| 200 day SMA | 260.59 | 260.47 | 260.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.