Login or Join
HomepageM50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M50Etf
Strong Daily Stock price targets for M50Etf 590115 are 226.51 and 230.65
| Daily Target 1 | 223.08 |
| Daily Target 2 | 225.8 |
| Daily Target 3 | 227.22 |
| Daily Target 4 | 229.94 |
| Daily Target 5 | 231.36 |
Daily price and volume M50 Etf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 228.52 (-0.01%) | 224.50 | 224.50 - 228.64 | 0.5365 times | Tue 23 April 2024 | 228.55 (0.24%) | 222.30 | 222.30 - 228.58 | 3.4834 times | Mon 22 April 2024 | 228.00 (1.1%) | 225.90 | 225.90 - 228.00 | 0.115 times | Fri 19 April 2024 | 225.51 (0.64%) | 223.89 | 221.30 - 226.37 | 0.6266 times | Thu 18 April 2024 | 224.08 (-0.82%) | 225.90 | 224.00 - 226.40 | 1.0174 times | Tue 16 April 2024 | 225.93 (-0.58%) | 227.24 | 225.02 - 227.24 | 0.3276 times | Mon 15 April 2024 | 227.24 (-1.1%) | 229.00 | 220.50 - 229.90 | 2.7247 times | Fri 12 April 2024 | 229.76 (-1.08%) | 231.60 | 229.49 - 231.60 | 0.8776 times | Wed 10 April 2024 | 232.26 (1.05%) | 230.90 | 230.90 - 232.52 | 0.2414 times | Tue 09 April 2024 | 229.85 (0.05%) | 229.70 | 229.70 - 231.90 | 0.0498 times | Mon 08 April 2024 | 229.74 (0.11%) | 229.90 | 229.74 - 230.41 | 0.1686 times |
Weekly price and charts M50Etf
Strong weekly Stock price targets for M50Etf 590115 are 225.41 and 231.75
| Weekly Target 1 | 220.15 |
| Weekly Target 2 | 224.33 |
| Weekly Target 3 | 226.48666666667 |
| Weekly Target 4 | 230.67 |
| Weekly Target 5 | 232.83 |
Weekly price and volumes for M50 Etf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 228.52 (1.33%) | 225.90 | 222.30 - 228.64 | 1.3562 times | Fri 19 April 2024 | 225.51 (-1.85%) | 229.00 | 220.50 - 229.90 | 1.5403 times | Fri 12 April 2024 | 229.76 (0.12%) | 229.90 | 229.49 - 232.52 | 0.4387 times | Fri 05 April 2024 | 229.48 (0.82%) | 229.16 | 226.89 - 239.11 | 0.5813 times | Thu 28 March 2024 | 227.61 (1.61%) | 225.01 | 220.97 - 227.61 | 0.3544 times | Fri 22 March 2024 | 224.00 (-0.33%) | 224.88 | 217.02 - 225.52 | 0.7479 times | Fri 15 March 2024 | 224.75 (-2.02%) | 248.00 | 222.52 - 248.00 | 1.37 times | Thu 07 March 2024 | 229.39 (0.61%) | 228.90 | 226.07 - 229.39 | 0.4525 times | Sat 02 March 2024 | 228.00 (1.23%) | 225.73 | 222.84 - 229.00 | 1.8357 times | Fri 23 February 2024 | 225.23 (0.37%) | 224.83 | 222.54 - 226.50 | 1.3229 times | Fri 16 February 2024 | 224.40 (1.32%) | 220.82 | 219.15 - 224.90 | 1.0351 times |
Monthly price and charts M50Etf
Strong monthly Stock price targets for M50Etf 590115 are 215.21 and 233.82
| Monthly Target 1 | 210.77 |
| Monthly Target 2 | 219.64 |
| Monthly Target 3 | 229.37666666667 |
| Monthly Target 4 | 238.25 |
| Monthly Target 5 | 247.99 |
Monthly price and volumes M50 Etf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 228.52 (0.4%) | 229.16 | 220.50 - 239.11 | 0.9932 times | Thu 28 March 2024 | 227.61 (1.88%) | 225.00 | 217.02 - 248.00 | 0.7753 times | Thu 29 February 2024 | 223.42 (1.21%) | 220.75 | 215.56 - 231.21 | 1.7907 times | Wed 31 January 2024 | 220.75 (0.16%) | 221.04 | 211.05 - 228.00 | 1.5239 times | Fri 29 December 2023 | 220.39 (8.03%) | 205.00 | 205.00 - 221.60 | 0.7597 times | Thu 30 November 2023 | 204.00 (5.11%) | 192.60 | 192.60 - 228.00 | 1.1825 times | Tue 31 October 2023 | 194.09 (-2.59%) | 203.25 | 191.63 - 209.22 | 0.6684 times | Fri 29 September 2023 | 199.26 (1.83%) | 196.57 | 195.60 - 204.80 | 0.9894 times | Thu 31 August 2023 | 195.68 (-1.42%) | 196.07 | 192.05 - 204.80 | 0.7851 times | Mon 31 July 2023 | 198.50 (2.19%) | 194.25 | 194.25 - 201.00 | 0.5317 times | Fri 30 June 2023 | 194.25 (3.25%) | 188.14 | 154.46 - 194.34 | 0.4905 times |
Indicator Analysis of M50Etf
Please login to view indicator analysis. or View indicator analysis of M50Etf 590115 on MunafaSutra.com for free
DMA SMA EMA moving averages of M50 Etf 590115
DMA (daily moving average) of M50 Etf 590115
| DMA period | DMA value |
| 5 day DMA | 226.93 |
| 12 day DMA | 228.24 |
| 20 day DMA | 227.47 |
| 35 day DMA | 226.96 |
| 50 day DMA | 225.94 |
| 100 day DMA | 221.69 |
| 150 day DMA | 214.09 |
| 200 day DMA | 210.05 |
EMA (exponential moving average) of M50 Etf 590115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.8 | 227.44 | 226.88 |
| 12 day EMA | 227.62 | 227.46 | 227.26 |
| 20 day EMA | 227.33 | 227.2 | 227.06 |
| 35 day EMA | 226.62 | 226.51 | 226.39 |
| 50 day EMA | 225.7 | 225.58 | 225.46 |
SMA (simple moving average) of M50 Etf 590115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.93 | 226.41 | 226.15 |
| 12 day SMA | 228.24 | 228.21 | 228.14 |
| 20 day SMA | 227.47 | 227.28 | 226.94 |
| 35 day SMA | 226.96 | 226.81 | 226.66 |
| 50 day SMA | 225.94 | 225.77 | 225.64 |
| 100 day SMA | 221.69 | 221.42 | 221.15 |
| 150 day SMA | 214.09 | 213.91 | 213.75 |
| 200 day SMA | 210.05 | 209.89 | 209.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.