Login or Join
HomepageM50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M50Etf
Strong Daily Stock price targets for M50Etf 590115 are 230.57 and 231.6
| Daily Target 1 | 230.37 |
| Daily Target 2 | 230.76 |
| Daily Target 3 | 231.39666666667 |
| Daily Target 4 | 231.79 |
| Daily Target 5 | 232.43 |
Daily price and volume M50 Etf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 231.16 (-0.48%) | 231.99 | 231.00 - 232.03 | 0.4621 times |
| Tue 08 April 2025 | 232.27 (-1.81%) | 235.03 | 227.20 - 238.80 | 2.5732 times |
| Fri 04 April 2025 | 236.55 (-1.23%) | 237.50 | 236.55 - 237.50 | 0.1866 times |
| Wed 02 April 2025 | 239.49 (-0.28%) | 238.92 | 238.45 - 240.67 | 0.0976 times |
| Tue 01 April 2025 | 240.17 (-0.83%) | 242.16 | 240.17 - 243.18 | 0.026 times |
| Fri 28 March 2025 | 242.18 (-0.13%) | 242.27 | 242.00 - 242.27 | 0.6813 times |
| Wed 26 March 2025 | 242.50 (-0.28%) | 243.19 | 242.47 - 243.19 | 0.2191 times |
| Tue 25 March 2025 | 243.19 (-0.23%) | 244.28 | 242.97 - 244.93 | 0.4036 times |
| Mon 24 March 2025 | 243.75 (1.18%) | 241.06 | 240.90 - 244.76 | 5.1182 times |
| Fri 21 March 2025 | 240.90 (1%) | 240.90 | 240.90 - 241.28 | 0.2322 times |
| Thu 20 March 2025 | 238.52 (0.84%) | 237.72 | 236.38 - 239.50 | 3.7297 times |
Weekly price and charts M50Etf
Strong weekly Stock price targets for M50Etf 590115 are 223.38 and 234.98
| Weekly Target 1 | 220.79 |
| Weekly Target 2 | 225.97 |
| Weekly Target 3 | 232.38666666667 |
| Weekly Target 4 | 237.57 |
| Weekly Target 5 | 243.99 |
Weekly price and volumes for M50 Etf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 231.16 (-2.28%) | 235.03 | 227.20 - 238.80 | 0.6217 times |
| Fri 04 April 2025 | 236.55 (-2.32%) | 242.16 | 236.55 - 243.18 | 0.0635 times |
| Fri 28 March 2025 | 242.18 (0.53%) | 241.06 | 240.90 - 244.93 | 1.3153 times |
| Fri 21 March 2025 | 240.90 (4.06%) | 231.49 | 230.91 - 241.28 | 1.4424 times |
| Thu 13 March 2025 | 231.49 (-0.69%) | 232.97 | 230.16 - 234.19 | 0.6759 times |
| Fri 07 March 2025 | 233.09 (2.68%) | 228.60 | 225.57 - 233.09 | 0.6688 times |
| Fri 28 February 2025 | 227.00 (-3.36%) | 233.21 | 226.70 - 233.49 | 1.3304 times |
| Fri 21 February 2025 | 234.90 (-0.99%) | 235.60 | 230.09 - 239.06 | 1.833 times |
| Fri 14 February 2025 | 237.26 (-2.44%) | 243.20 | 234.82 - 243.20 | 1.9192 times |
| Fri 07 February 2025 | 243.20 (3.91%) | 235.54 | 235.54 - 249.06 | 0.1298 times |
| Fri 31 January 2025 | 234.05 (-1.61%) | 233.12 | 233.12 - 243.00 | 0.7732 times |
Monthly price and charts M50Etf
Strong monthly Stock price targets for M50Etf 590115 are 221.19 and 237.17
| Monthly Target 1 | 217.87 |
| Monthly Target 2 | 224.51 |
| Monthly Target 3 | 233.84666666667 |
| Monthly Target 4 | 240.49 |
| Monthly Target 5 | 249.83 |
Monthly price and volumes M50 Etf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 231.16 (-4.55%) | 242.16 | 227.20 - 243.18 | 0.1006 times |
| Fri 28 March 2025 | 242.18 (6.69%) | 228.60 | 225.57 - 244.93 | 0.6023 times |
| Fri 28 February 2025 | 227.00 (-3.01%) | 235.54 | 226.70 - 249.06 | 0.7652 times |
| Fri 31 January 2025 | 234.05 (-3.77%) | 248.07 | 233.12 - 252.36 | 1.2318 times |
| Tue 31 December 2024 | 243.21 (-1.98%) | 248.13 | 238.35 - 270.00 | 1.3569 times |
| Fri 29 November 2024 | 248.13 (-0.74%) | 254.58 | 237.45 - 254.58 | 1.4161 times |
| Thu 31 October 2024 | 249.97 (-5.88%) | 268.00 | 247.05 - 290.00 | 1.4313 times |
| Mon 30 September 2024 | 265.60 (2.83%) | 263.47 | 252.80 - 274.99 | 1.1466 times |
| Fri 30 August 2024 | 258.30 (1.48%) | 255.90 | 244.59 - 265.12 | 0.7622 times |
| Wed 31 July 2024 | 254.53 (3.43%) | 251.02 | 244.10 - 255.90 | 1.1872 times |
| Fri 28 June 2024 | 246.10 (6.6%) | 235.48 | 225.00 - 248.00 | 1.8458 times |
Indicator Analysis of M50Etf
Please login to view indicator analysis. or View indicator analysis of M50Etf 590115 on MunafaSutra.com for free
DMA SMA EMA moving averages of M50 Etf 590115
DMA (daily moving average) of M50 Etf 590115
| DMA period | DMA value |
| 5 day DMA | 235.93 |
| 12 day DMA | 238.94 |
| 20 day DMA | 236.24 |
| 35 day DMA | 235.37 |
| 50 day DMA | 236.5 |
| 100 day DMA | 241.31 |
| 150 day DMA | 246.73 |
| 200 day DMA | 247.3 |
EMA (exponential moving average) of M50 Etf 590115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235 | 236.92 | 239.24 |
| 12 day EMA | 236.69 | 237.7 | 238.69 |
| 20 day EMA | 236.6 | 237.17 | 237.69 |
| 35 day EMA | 236.86 | 237.2 | 237.49 |
| 50 day EMA | 236.67 | 236.89 | 237.08 |
SMA (simple moving average) of M50 Etf 590115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.93 | 238.13 | 240.18 |
| 12 day SMA | 238.94 | 239.27 | 239.25 |
| 20 day SMA | 236.24 | 236.2 | 235.95 |
| 35 day SMA | 235.37 | 235.63 | 235.94 |
| 50 day SMA | 236.5 | 236.69 | 236.82 |
| 100 day SMA | 241.31 | 241.51 | 241.68 |
| 150 day SMA | 246.73 | 246.89 | 247.04 |
| 200 day SMA | 247.3 | 247.33 | 247.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.