Login or Join
HomepageM50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M50Etf
Strong Daily Stock price targets for M50Etf 590115 are 261.81 and 268.52
| Daily Target 1 | 256.57 |
| Daily Target 2 | 260.34 |
| Daily Target 3 | 263.27666666667 |
| Daily Target 4 | 267.05 |
| Daily Target 5 | 269.99 |
Daily price and volume M50 Etf
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 264.12 (-0.27%) | 264.00 | 259.50 - 266.21 | 1.5895 times | Tue 01 October 2024 | 264.84 (-0.29%) | 268.00 | 264.68 - 269.99 | 0.4797 times | Mon 30 September 2024 | 265.60 (-1.48%) | 274.99 | 265.14 - 274.99 | 4.4135 times | Fri 27 September 2024 | 269.60 (0.87%) | 267.35 | 267.35 - 270.90 | 0.2383 times | Thu 26 September 2024 | 267.27 (-0.01%) | 267.01 | 266.86 - 268.90 | 1.3904 times | Wed 25 September 2024 | 267.30 (0.49%) | 266.90 | 265.04 - 268.40 | 0.4414 times | Tue 24 September 2024 | 266.00 (-0.17%) | 266.90 | 265.15 - 268.90 | 0.4693 times | Mon 23 September 2024 | 266.46 (1.32%) | 263.90 | 263.90 - 266.64 | 0.1991 times | Fri 20 September 2024 | 263.00 (0.56%) | 261.53 | 261.53 - 264.00 | 0.6796 times | Thu 19 September 2024 | 261.53 (0.24%) | 262.00 | 260.90 - 262.50 | 0.0991 times | Wed 18 September 2024 | 260.90 (-0.13%) | 261.00 | 258.72 - 261.66 | 0.3454 times |
Weekly price and charts M50Etf
Strong weekly Stock price targets for M50Etf 590115 are 254.07 and 269.56
| Weekly Target 1 | 250.71 |
| Weekly Target 2 | 257.42 |
| Weekly Target 3 | 266.20333333333 |
| Weekly Target 4 | 272.91 |
| Weekly Target 5 | 281.69 |
Weekly price and volumes for M50 Etf
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 264.12 (-2.03%) | 274.99 | 259.50 - 274.99 | 2.3349 times | Fri 27 September 2024 | 269.60 (2.51%) | 263.90 | 263.90 - 270.90 | 0.9863 times | Fri 20 September 2024 | 263.00 (1.41%) | 264.54 | 258.72 - 264.54 | 0.6402 times | Fri 13 September 2024 | 259.35 (1.49%) | 254.50 | 252.80 - 263.84 | 1.1467 times | Fri 06 September 2024 | 255.55 (-1.06%) | 263.47 | 254.50 - 263.47 | 0.6983 times | Fri 30 August 2024 | 258.30 (1.33%) | 255.00 | 253.90 - 261.30 | 0.3395 times | Fri 23 August 2024 | 254.91 (1.56%) | 251.90 | 251.20 - 265.12 | 0.9909 times | Fri 16 August 2024 | 251.00 (0.18%) | 249.90 | 246.60 - 252.06 | 1.0511 times | Fri 09 August 2024 | 250.54 (-1.14%) | 253.18 | 244.59 - 255.44 | 0.8556 times | Fri 02 August 2024 | 253.42 (-0.09%) | 255.00 | 252.48 - 256.88 | 0.9564 times | Fri 26 July 2024 | 253.64 (0.97%) | 251.90 | 245.50 - 253.80 | 1.024 times |
Monthly price and charts M50Etf
Strong monthly Stock price targets for M50Etf 590115 are 256.57 and 267.06
| Monthly Target 1 | 254.05 |
| Monthly Target 2 | 259.08 |
| Monthly Target 3 | 264.53666666667 |
| Monthly Target 4 | 269.57 |
| Monthly Target 5 | 275.03 |
Monthly price and volumes M50 Etf
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 264.12 (-0.56%) | 268.00 | 259.50 - 269.99 | 0.2141 times | Mon 30 September 2024 | 265.60 (2.83%) | 263.47 | 252.80 - 274.99 | 1.4539 times | Fri 30 August 2024 | 258.30 (1.48%) | 255.90 | 244.59 - 265.12 | 0.9665 times | Wed 31 July 2024 | 254.53 (3.43%) | 251.02 | 244.10 - 255.90 | 1.5054 times | Fri 28 June 2024 | 246.10 (6.6%) | 235.48 | 225.00 - 248.00 | 2.3406 times | Fri 31 May 2024 | 230.86 (0.23%) | 234.93 | 223.03 - 235.05 | 0.7335 times | Tue 30 April 2024 | 230.32 (1.19%) | 229.16 | 220.50 - 239.11 | 0.663 times | Thu 28 March 2024 | 227.61 (1.88%) | 225.00 | 217.02 - 248.00 | 0.4025 times | Thu 29 February 2024 | 223.42 (1.21%) | 220.75 | 215.56 - 231.21 | 0.9295 times | Wed 31 January 2024 | 220.75 (0.16%) | 221.04 | 211.05 - 228.00 | 0.791 times | Fri 29 December 2023 | 220.39 (8.03%) | 205.00 | 205.00 - 221.60 | 0.3944 times |
Indicator Analysis of M50Etf
Please login to view indicator analysis. or View indicator analysis of M50Etf 590115 on MunafaSutra.com for free
DMA SMA EMA moving averages of M50 Etf 590115
DMA (daily moving average) of M50 Etf 590115
| DMA period | DMA value |
| 5 day DMA | 266.29 |
| 12 day DMA | 264.82 |
| 20 day DMA | 262.19 |
| 35 day DMA | 259.27 |
| 50 day DMA | 256.77 |
| 100 day DMA | 248.45 |
| 150 day DMA | 241.32 |
| 200 day DMA | 236.07 |
EMA (exponential moving average) of M50 Etf 590115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.39 | 266.02 | 266.61 |
| 12 day EMA | 264.49 | 264.56 | 264.51 |
| 20 day EMA | 262.84 | 262.7 | 262.48 |
| 35 day EMA | 260.03 | 259.79 | 259.49 |
| 50 day EMA | 257.3 | 257.02 | 256.7 |
SMA (simple moving average) of M50 Etf 590115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.29 | 266.92 | 267.15 |
| 12 day SMA | 264.82 | 264.63 | 264.17 |
| 20 day SMA | 262.19 | 261.91 | 261.65 |
| 35 day SMA | 259.27 | 258.82 | 258.38 |
| 50 day SMA | 256.77 | 256.52 | 256.26 |
| 100 day SMA | 248.45 | 248.06 | 247.66 |
| 150 day SMA | 241.32 | 241.06 | 240.8 |
| 200 day SMA | 236.07 | 235.81 | 235.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.