Login or Join
HomepageAshikacr 590122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashikacr 590122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashikacr
Strong Daily Stock price targets for Ashikacr 590122 are 30.95 and 33.75
| Daily Target 1 | 30.1 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 32.9 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 35.7 |
Daily price and volume Ashikacr
| Date | Closing | Open | Range | Volume | Mon 13 February 2023 | 33.50 (3.08%) | 34.00 | 31.20 - 34.00 | 2.5455 times | Fri 10 February 2023 | 32.50 (-0.46%) | 32.65 | 31.00 - 33.00 | 0.2676 times | Thu 09 February 2023 | 32.65 (-0.31%) | 30.50 | 30.30 - 32.75 | 0.5336 times | Wed 08 February 2023 | 32.75 (1.55%) | 32.70 | 31.30 - 34.35 | 1.3482 times | Tue 07 February 2023 | 32.25 (-0.77%) | 33.00 | 32.00 - 33.00 | 0.1063 times | Mon 06 February 2023 | 32.50 (4.17%) | 30.30 | 30.20 - 33.85 | 1.065 times | Fri 03 February 2023 | 31.20 (-2.5%) | 33.70 | 30.40 - 33.70 | 1.6143 times | Thu 02 February 2023 | 32.00 (-5.88%) | 32.75 | 31.65 - 33.55 | 1.5258 times | Wed 01 February 2023 | 34.00 (3.34%) | 32.90 | 31.40 - 34.80 | 0.4288 times | Tue 31 January 2023 | 32.90 (-3.24%) | 34.00 | 32.25 - 34.00 | 0.5648 times | Mon 30 January 2023 | 34.00 (4.29%) | 33.25 | 31.10 - 35.95 | 7.5437 times |
Weekly price and charts Ashikacr
Strong weekly Stock price targets for Ashikacr 590122 are 30.95 and 33.75
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 32.9 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Ashikacr
| Date | Closing | Open | Range | Volume | Mon 13 February 2023 | 33.50 (3.08%) | 34.00 | 31.20 - 34.00 | 0.2422 times | Fri 10 February 2023 | 32.50 (4.17%) | 30.30 | 30.20 - 34.35 | 0.3159 times | Fri 03 February 2023 | 31.20 (-4.29%) | 33.25 | 30.40 - 35.95 | 1.1111 times | Fri 27 January 2023 | 32.60 (-4.54%) | 35.40 | 31.45 - 35.40 | 0.9241 times | Fri 20 January 2023 | 34.15 (-1.01%) | 34.05 | 32.00 - 37.00 | 2.5555 times | Fri 13 January 2023 | 34.50 (-3.5%) | 37.70 | 32.50 - 37.70 | 0.9517 times | Fri 06 January 2023 | 35.75 (-0.69%) | 37.20 | 33.00 - 39.40 | 1.9219 times | Fri 30 December 2022 | 36.00 (10.09%) | 33.05 | 33.05 - 36.95 | 0.6356 times | Fri 23 December 2022 | 32.70 (-10.41%) | 38.95 | 32.50 - 38.95 | 0.9978 times | Fri 16 December 2022 | 36.50 (3.69%) | 37.50 | 34.55 - 37.50 | 0.3442 times | Fri 09 December 2022 | 35.20 (-0.28%) | 37.00 | 34.45 - 37.45 | 0.9085 times |
Monthly price and charts Ashikacr
Strong monthly Stock price targets for Ashikacr 590122 are 31.85 and 36.45
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 32.833333333333 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 37.43 |
Monthly price and volumes Ashikacr
| Date | Closing | Open | Range | Volume | Mon 13 February 2023 | 33.50 (1.82%) | 32.90 | 30.20 - 34.80 | 0.0273 times | Tue 31 January 2023 | 32.90 (-8.61%) | 37.20 | 31.10 - 39.40 | 0.2169 times | Fri 30 December 2022 | 36.00 (0.42%) | 36.00 | 32.50 - 38.95 | 0.103 times | Wed 30 November 2022 | 35.85 (-1.65%) | 36.50 | 34.70 - 38.90 | 0.3419 times | Mon 31 October 2022 | 36.45 (-1.75%) | 37.40 | 30.75 - 38.20 | 0.9677 times | Fri 30 September 2022 | 37.10 (0.54%) | 36.95 | 35.00 - 44.50 | 4.1836 times | Tue 30 August 2022 | 36.90 (3.8%) | 35.90 | 33.75 - 43.20 | 2.1635 times | Fri 29 July 2022 | 35.55 (3.04%) | 34.30 | 28.20 - 39.65 | 0.4621 times | Thu 30 June 2022 | 34.50 (-9.69%) | 38.50 | 32.25 - 40.95 | 0.6894 times | Tue 31 May 2022 | 38.20 (4.09%) | 37.50 | 30.20 - 47.00 | 0.8445 times | Fri 29 April 2022 | 36.70 (-1.87%) | 37.50 | 35.55 - 40.90 | 0.7738 times |
Indicator Analysis of Ashikacr
Please login to view indicator analysis. or View indicator analysis of Ashikacr 590122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashikacr 590122
DMA (daily moving average) of Ashikacr 590122
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 32.74 |
| 20 day DMA | 33.06 |
| 35 day DMA | 34.05 |
| 50 day DMA | 34.52 |
| 100 day DMA | 35.44 |
| 150 day DMA | 35.6 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Ashikacr 590122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.53 | 32.54 |
| 12 day EMA | 32.86 | 32.74 | 32.78 |
| 20 day EMA | 33.17 | 33.13 | 33.2 |
| 35 day EMA | 33.72 | 33.73 | 33.8 |
| 50 day EMA | 34.4 | 34.44 | 34.52 |
SMA (simple moving average) of Ashikacr 590122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.53 | 32.27 |
| 12 day SMA | 32.74 | 32.61 | 32.57 |
| 20 day SMA | 33.06 | 33.11 | 33.23 |
| 35 day SMA | 34.05 | 34.03 | 34.1 |
| 50 day SMA | 34.52 | 34.55 | 34.6 |
| 100 day SMA | 35.44 | 35.48 | 35.52 |
| 150 day SMA | 35.6 | 35.61 | 35.62 |
| 200 day SMA | 35.85 | 35.87 | 35.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.