Gradiente 590126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gradiente 590126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gradiente
Strong Daily Stock price targets for Gradiente 590126 are 4.88 and 4.88
Daily Target 1 | 4.88 |
Daily Target 2 | 4.88 |
Daily Target 3 | 4.88 |
Daily Target 4 | 4.88 |
Daily Target 5 | 4.88 |
Daily price and volume Gradiente
Date | Closing | Open | Range | Volume | Fri 21 July 2023 | 4.88 (-4.87%) | 4.88 | 4.88 - 4.88 | 1.3748 times | Thu 20 July 2023 | 5.13 (-5%) | 5.29 | 5.13 - 5.29 | 1.3162 times | Wed 19 July 2023 | 5.40 (-4.09%) | 5.37 | 5.35 - 5.80 | 1.8442 times | Tue 18 July 2023 | 5.63 (-2.6%) | 5.51 | 5.51 - 5.99 | 0.3957 times | Mon 17 July 2023 | 5.78 (-1.2%) | 5.70 | 5.56 - 6.09 | 1.5074 times | Fri 14 July 2023 | 5.85 (-2.34%) | 6.23 | 5.78 - 6.23 | 0.7137 times | Thu 13 July 2023 | 5.99 (-1.8%) | 6.06 | 5.85 - 6.34 | 1.2212 times | Wed 12 July 2023 | 6.10 (-2.24%) | 6.36 | 6.06 - 6.44 | 0.7829 times | Tue 11 July 2023 | 6.24 (-2.19%) | 6.51 | 6.20 - 6.51 | 0.3315 times | Mon 10 July 2023 | 6.38 (2.57%) | 6.30 | 5.95 - 6.45 | 0.5126 times | Fri 07 July 2023 | 6.22 (-2.96%) | 6.71 | 6.09 - 6.71 | 0.8435 times |
Weekly price and charts Gradiente
Strong weekly Stock price targets for Gradiente 590126 are 4.28 and 5.49
Weekly Target 1 | 4.07 |
Weekly Target 2 | 4.48 |
Weekly Target 3 | 5.2833333333333 |
Weekly Target 4 | 5.69 |
Weekly Target 5 | 6.49 |
Weekly price and volumes for Gradiente
Date | Closing | Open | Range | Volume | Fri 21 July 2023 | 4.88 (-16.58%) | 5.70 | 4.88 - 6.09 | 0.7367 times | Fri 14 July 2023 | 5.85 (-5.95%) | 6.30 | 5.78 - 6.51 | 0.4075 times | Fri 07 July 2023 | 6.22 (-3.57%) | 6.72 | 6.02 - 6.89 | 0.4888 times | Fri 30 June 2023 | 6.45 (-7.59%) | 7.00 | 6.11 - 7.00 | 0.554 times | Fri 23 June 2023 | 6.98 (-0.43%) | 7.01 | 6.39 - 7.05 | 0.4262 times | Fri 16 June 2023 | 7.01 (6.86%) | 6.77 | 6.35 - 7.25 | 1.2251 times | Fri 09 June 2023 | 6.56 (-5.75%) | 7.15 | 6.44 - 7.17 | 0.532 times | Fri 02 June 2023 | 6.96 (-11.68%) | 8.04 | 6.92 - 8.34 | 1.337 times | Fri 26 May 2023 | 7.88 (7.65%) | 7.67 | 7.26 - 8.04 | 2.3024 times | Fri 19 May 2023 | 7.32 (4.72%) | 7.00 | 6.41 - 7.55 | 1.9903 times | Fri 12 May 2023 | 6.99 (-12.41%) | 7.59 | 6.66 - 8.00 | 2.0961 times |
Monthly price and charts Gradiente
Strong monthly Stock price targets for Gradiente 590126 are 3.88 and 5.89
Monthly Target 1 | 3.54 |
Monthly Target 2 | 4.21 |
Monthly Target 3 | 5.55 |
Monthly Target 4 | 6.22 |
Monthly Target 5 | 7.56 |
Monthly price and volumes Gradiente
Date | Closing | Open | Range | Volume | Fri 21 July 2023 | 4.88 (-24.34%) | 6.72 | 4.88 - 6.89 | 0.3263 times | Fri 30 June 2023 | 6.45 (-11.89%) | 7.01 | 6.11 - 7.50 | 0.6588 times | Wed 31 May 2023 | 7.32 (3.83%) | 7.39 | 6.41 - 8.53 | 2.2286 times | Fri 28 April 2023 | 7.05 (2.77%) | 7.15 | 5.75 - 7.15 | 0.6677 times | Fri 31 March 2023 | 6.86 (-15.2%) | 8.49 | 6.44 - 8.91 | 0.9928 times | Tue 28 February 2023 | 8.09 (12.67%) | 7.46 | 6.00 - 8.09 | 0.6092 times | Tue 31 January 2023 | 7.18 (-13.08%) | 8.48 | 6.96 - 8.48 | 0.6722 times | Fri 30 December 2022 | 8.26 (8.83%) | 7.96 | 7.31 - 9.68 | 1.795 times | Wed 30 November 2022 | 7.59 (18.59%) | 6.72 | 6.20 - 8.34 | 1.5364 times | Mon 31 October 2022 | 6.40 (27.24%) | 5.15 | 4.55 - 6.40 | 0.5132 times | Fri 30 September 2022 | 5.03 (-35.26%) | 7.39 | 4.61 - 8.09 | 1.8315 times |
Indicator Analysis of Gradiente
Please login to view indicator analysis. or View indicator analysis of Gradiente 590126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gradiente 590126
DMA (daily moving average) of Gradiente 590126
DMA period | DMA value |
5 day DMA | 5.36 |
12 day DMA | 5.83 |
20 day DMA | 6.13 |
35 day DMA | 6.4 |
50 day DMA | 6.7 |
100 day DMA | 6.98 |
150 day DMA | 7.18 |
200 day DMA | 7.08 |
EMA (exponential moving average) of Gradiente 590126
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.31 | 5.52 | 5.71 |
12 day EMA | 5.71 | 5.86 | 5.99 |
20 day EMA | 5.99 | 6.11 | 6.21 |
35 day EMA | 6.32 | 6.41 | 6.49 |
50 day EMA | 6.62 | 6.69 | 6.75 |
SMA (simple moving average) of Gradiente 590126
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.36 | 5.56 | 5.73 |
12 day SMA | 5.83 | 5.97 | 6.09 |
20 day SMA | 6.13 | 6.22 | 6.29 |
35 day SMA | 6.4 | 6.47 | 6.53 |
50 day SMA | 6.7 | 6.74 | 6.78 |
100 day SMA | 6.98 | 7 | 7.01 |
150 day SMA | 7.18 | 7.21 | 7.24 |
200 day SMA | 7.08 | 7.08 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.