Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madrasfert

Strong Daily Stock price targets for Madrasfert 590134 are 76.83 and 78.15

Daily Target 176.61
Daily Target 277.05
Daily Target 377.926666666667
Daily Target 478.37
Daily Target 579.25

Daily price and volume Madrasfert

Date Closing Open Range Volume
Wed 24 December 2025 77.50 (-1.15%) 78.80 77.48 - 78.80 0.2825 times
Tue 23 December 2025 78.40 (2.69%) 76.38 76.35 - 79.56 1.5291 times
Mon 22 December 2025 76.35 (3.81%) 74.80 73.42 - 76.88 1.5352 times
Fri 19 December 2025 73.55 (0.93%) 73.92 72.50 - 73.92 0.1902 times
Thu 18 December 2025 72.87 (-1.54%) 74.01 72.72 - 74.63 0.2451 times
Wed 17 December 2025 74.01 (-2.01%) 75.30 73.66 - 75.30 0.5345 times
Tue 16 December 2025 75.53 (2.41%) 73.60 73.59 - 78.04 3.9924 times
Mon 15 December 2025 73.75 (1.04%) 72.80 71.68 - 74.97 0.6669 times
Fri 12 December 2025 72.99 (1.25%) 72.62 72.41 - 74.40 0.7574 times
Thu 11 December 2025 72.09 (-0.69%) 71.50 71.50 - 73.00 0.2668 times
Wed 10 December 2025 72.59 (-0.07%) 73.00 72.09 - 74.63 0.6981 times

 Daily chart Madrasfert

Weekly price and charts Madrasfert

Strong weekly Stock price targets for Madrasfert 590134 are 75.46 and 81.6

Weekly Target 170.69
Weekly Target 274.09
Weekly Target 376.826666666667
Weekly Target 480.23
Weekly Target 582.97

Weekly price and volumes for Madrasfert

Date Closing Open Range Volume
Wed 24 December 2025 77.50 (5.37%) 74.80 73.42 - 79.56 0.7217 times
Fri 19 December 2025 73.55 (0.77%) 72.80 71.68 - 78.04 1.2138 times
Fri 12 December 2025 72.99 (-4.99%) 76.81 70.80 - 76.82 0.7781 times
Fri 05 December 2025 76.82 (-1.71%) 78.48 74.67 - 78.94 0.7437 times
Fri 28 November 2025 78.16 (0.59%) 77.47 75.75 - 82.95 0.451 times
Fri 21 November 2025 77.70 (-4.2%) 77.00 77.00 - 83.04 0.837 times
Fri 14 November 2025 81.11 (3.62%) 77.01 77.01 - 85.35 1.6087 times
Fri 07 November 2025 78.28 (-4.46%) 82.06 77.77 - 83.13 1.208 times
Fri 31 October 2025 81.93 (-0.53%) 81.00 80.42 - 83.00 1.2284 times
Thu 23 October 2025 82.37 (1.77%) 80.01 79.68 - 82.82 1.2096 times
Fri 17 October 2025 80.94 (-2.81%) 83.30 80.54 - 84.06 1.4263 times

 weekly chart Madrasfert

Monthly price and charts Madrasfert

Strong monthly Stock price targets for Madrasfert 590134 are 69.77 and 78.53

Monthly Target 167.19
Monthly Target 272.35
Monthly Target 375.953333333333
Monthly Target 481.11
Monthly Target 584.71

Monthly price and volumes Madrasfert

Date Closing Open Range Volume
Wed 24 December 2025 77.50 (-0.84%) 78.48 70.80 - 79.56 0.1961 times
Fri 28 November 2025 78.16 (-4.6%) 82.06 75.75 - 85.35 0.2328 times
Fri 31 October 2025 81.93 (-1.87%) 83.90 79.68 - 92.50 0.3123 times
Tue 30 September 2025 83.49 (-3.95%) 87.95 82.28 - 96.00 1.0185 times
Fri 29 August 2025 86.92 (-6.71%) 92.50 86.62 - 95.65 1.0315 times
Thu 31 July 2025 93.17 (-1.05%) 94.49 87.48 - 97.30 1.5205 times
Mon 30 June 2025 94.16 (4.36%) 88.01 87.50 - 106.90 1.7785 times
Fri 30 May 2025 90.23 (11.09%) 80.00 79.14 - 102.75 2.0492 times
Wed 30 April 2025 81.22 (13.28%) 72.00 70.74 - 88.00 0.8687 times
Fri 28 March 2025 71.70 (1%) 74.00 66.34 - 80.50 0.9919 times
Fri 28 February 2025 70.99 (-23.87%) 89.20 70.01 - 92.09 0.8792 times

 monthly chart Madrasfert

DMA SMA EMA moving averages of Madrasfert 590134

DMA (daily moving average) of Madrasfert 590134

DMA period DMA value
5 day DMA 75.73
12 day DMA 74.36
20 day DMA 75.13
35 day DMA 76.97
50 day DMA 78.47
100 day DMA 84.08
150 day DMA 87.03
200 day DMA 84.86

EMA (exponential moving average) of Madrasfert 590134

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3875.8274.53
12 day EMA75.4875.1174.51
20 day EMA75.7475.5675.26
35 day EMA77.0577.0276.94
50 day EMA78.7178.7678.77

SMA (simple moving average) of Madrasfert 590134

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7375.0474.46
12 day SMA74.3673.9873.84
20 day SMA75.1375.1174.99
35 day SMA76.9777.177.2
50 day SMA78.4778.5978.71
100 day SMA84.0884.1884.29
150 day SMA87.0387.1787.28
200 day SMA84.8684.8784.86
Back to top | Use Dark Theme