Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 73.02 and 74.66
| Daily Target 1 | 72.68 |
| Daily Target 2 | 73.35 |
| Daily Target 3 | 74.323333333333 |
| Daily Target 4 | 74.99 |
| Daily Target 5 | 75.96 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.01 (-2.01%) | 75.30 | 73.66 - 75.30 | 0.5257 times | Tue 16 December 2025 | 75.53 (2.41%) | 73.60 | 73.59 - 78.04 | 3.9261 times | Mon 15 December 2025 | 73.75 (1.04%) | 72.80 | 71.68 - 74.97 | 0.6558 times | Fri 12 December 2025 | 72.99 (1.25%) | 72.62 | 72.41 - 74.40 | 0.7448 times | Thu 11 December 2025 | 72.09 (-0.69%) | 71.50 | 71.50 - 73.00 | 0.2623 times | Wed 10 December 2025 | 72.59 (-0.07%) | 73.00 | 72.09 - 74.63 | 0.6866 times | Tue 09 December 2025 | 72.64 (-0.4%) | 72.52 | 70.80 - 73.35 | 1.0278 times | Mon 08 December 2025 | 72.93 (-5.06%) | 76.81 | 72.50 - 76.82 | 0.8272 times | Fri 05 December 2025 | 76.82 (2.1%) | 76.45 | 74.67 - 78.38 | 0.9051 times | Thu 04 December 2025 | 75.24 (-0.37%) | 76.00 | 74.90 - 76.94 | 0.4387 times | Wed 03 December 2025 | 75.52 (-1.97%) | 77.04 | 75.25 - 77.72 | 1.4271 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 72.85 and 79.21
| Weekly Target 1 | 68.22 |
| Weekly Target 2 | 71.11 |
| Weekly Target 3 | 74.576666666667 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 80.94 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.01 (1.4%) | 72.80 | 71.68 - 78.04 | 1.0555 times | Fri 12 December 2025 | 72.99 (-4.99%) | 76.81 | 70.80 - 76.82 | 0.7333 times | Fri 05 December 2025 | 76.82 (-1.71%) | 78.48 | 74.67 - 78.94 | 0.7009 times | Fri 28 November 2025 | 78.16 (0.59%) | 77.47 | 75.75 - 82.95 | 0.425 times | Fri 21 November 2025 | 77.70 (-4.2%) | 77.00 | 77.00 - 83.04 | 0.7889 times | Fri 14 November 2025 | 81.11 (3.62%) | 77.01 | 77.01 - 85.35 | 1.5161 times | Fri 07 November 2025 | 78.28 (-4.46%) | 82.06 | 77.77 - 83.13 | 1.1385 times | Fri 31 October 2025 | 81.93 (-0.53%) | 81.00 | 80.42 - 83.00 | 1.1577 times | Thu 23 October 2025 | 82.37 (1.77%) | 80.01 | 79.68 - 82.82 | 1.14 times | Fri 17 October 2025 | 80.94 (-2.81%) | 83.30 | 80.54 - 84.06 | 1.3442 times | Fri 10 October 2025 | 83.28 (-2.86%) | 86.02 | 83.06 - 86.09 | 0.9974 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 68.34 and 76.48
| Monthly Target 1 | 66.44 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 74.583333333333 |
| Monthly Target 4 | 78.37 |
| Monthly Target 5 | 82.72 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.01 (-5.31%) | 78.48 | 70.80 - 78.94 | 0.1505 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.2338 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.3137 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.0232 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.0363 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 1.5276 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 1.7868 times | Fri 30 May 2025 | 90.23 (11.09%) | 80.00 | 79.14 - 102.75 | 2.0587 times | Wed 30 April 2025 | 81.22 (13.28%) | 72.00 | 70.74 - 88.00 | 0.8728 times | Fri 28 March 2025 | 71.70 (1%) | 74.00 | 66.34 - 80.50 | 0.9965 times | Fri 28 February 2025 | 70.99 (-23.87%) | 89.20 | 70.01 - 92.09 | 0.8832 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 73.67 |
| 12 day DMA | 74.26 |
| 20 day DMA | 75.5 |
| 35 day DMA | 77.85 |
| 50 day DMA | 79.34 |
| 100 day DMA | 84.75 |
| 150 day DMA | 87.59 |
| 200 day DMA | 84.92 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.05 | 74.07 | 73.34 |
| 12 day EMA | 74.56 | 74.66 | 74.5 |
| 20 day EMA | 75.6 | 75.77 | 75.79 |
| 35 day EMA | 77.35 | 77.55 | 77.67 |
| 50 day EMA | 79.28 | 79.49 | 79.65 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.67 | 73.39 | 72.81 |
| 12 day SMA | 74.26 | 74.53 | 74.75 |
| 20 day SMA | 75.5 | 75.81 | 76.09 |
| 35 day SMA | 77.85 | 78.06 | 78.25 |
| 50 day SMA | 79.34 | 79.56 | 79.72 |
| 100 day SMA | 84.75 | 84.91 | 85.05 |
| 150 day SMA | 87.59 | 87.64 | 87.69 |
| 200 day SMA | 84.92 | 84.98 | 85.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.