Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 74.19 and 75.09
| Daily Target 1 | 73.58 |
| Daily Target 2 | 73.9 |
| Daily Target 3 | 74.476666666667 |
| Daily Target 4 | 74.8 |
| Daily Target 5 | 75.38 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.23 (0.16%) | 74.15 | 74.15 - 75.05 | 0.3332 times | Mon 09 February 2026 | 74.11 (2.94%) | 72.99 | 72.59 - 74.85 | 0.7972 times | Fri 06 February 2026 | 71.99 (-1.37%) | 73.70 | 71.57 - 73.70 | 0.5325 times | Thu 05 February 2026 | 72.99 (-2.15%) | 74.22 | 72.95 - 74.22 | 0.4491 times | Wed 04 February 2026 | 74.59 (1.54%) | 72.40 | 72.40 - 74.60 | 0.5786 times | Tue 03 February 2026 | 73.46 (1%) | 74.71 | 73.04 - 74.71 | 0.4837 times | Mon 02 February 2026 | 72.73 (-2.74%) | 75.50 | 70.31 - 75.50 | 1.7881 times | Sun 01 February 2026 | 74.78 (-1.64%) | 75.50 | 74.02 - 77.79 | 1.2495 times | Fri 30 January 2026 | 76.03 (0.56%) | 74.10 | 73.65 - 77.29 | 1.5518 times | Thu 29 January 2026 | 75.61 (-1.05%) | 76.10 | 74.38 - 76.10 | 2.2363 times | Wed 28 January 2026 | 76.41 (4.59%) | 73.00 | 73.00 - 76.50 | 0.7656 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 73.41 and 75.87
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 72.86 |
| Weekly Target 3 | 73.956666666667 |
| Weekly Target 4 | 75.32 |
| Weekly Target 5 | 76.42 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.23 (3.11%) | 72.99 | 72.59 - 75.05 | 0.0687 times | Fri 06 February 2026 | 71.99 (-5.31%) | 75.50 | 70.31 - 77.79 | 0.3088 times | Fri 30 January 2026 | 76.03 (3.63%) | 72.76 | 72.15 - 77.29 | 0.3604 times | Fri 23 January 2026 | 73.37 (-7.5%) | 78.50 | 69.30 - 80.00 | 0.4733 times | Fri 16 January 2026 | 79.32 (-3.29%) | 82.02 | 78.61 - 82.02 | 0.5868 times | Fri 09 January 2026 | 82.02 (1.76%) | 79.60 | 77.34 - 85.70 | 6.692 times | Fri 02 January 2026 | 80.60 (1.84%) | 81.99 | 78.11 - 82.08 | 0.5409 times | Fri 26 December 2025 | 79.14 (7.6%) | 74.80 | 73.42 - 79.70 | 0.2954 times | Fri 19 December 2025 | 73.55 (0.77%) | 72.80 | 71.68 - 78.04 | 0.4106 times | Fri 12 December 2025 | 72.99 (-4.99%) | 76.81 | 70.80 - 76.82 | 0.2632 times | Fri 05 December 2025 | 76.82 (-1.71%) | 78.48 | 74.67 - 78.94 | 0.2515 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 68.53 and 76.01
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 70.43 |
| Monthly Target 3 | 74.11 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 81.59 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.23 (-2.37%) | 75.50 | 70.31 - 77.79 | 0.0655 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 1.4332 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.2793 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.2461 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.323 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.0536 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.067 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 1.5729 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 1.8397 times | Fri 30 May 2025 | 90.23 (11.09%) | 80.00 | 79.14 - 102.75 | 2.1197 times | Wed 30 April 2025 | 81.22 (13.28%) | 72.00 | 70.74 - 88.00 | 0.8987 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 73.58 |
| 12 day DMA | 74.17 |
| 20 day DMA | 75.12 |
| 35 day DMA | 76.93 |
| 50 day DMA | 76.15 |
| 100 day DMA | 79.45 |
| 150 day DMA | 83.2 |
| 200 day DMA | 85.29 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.76 | 73.52 | 73.22 |
| 12 day EMA | 74.26 | 74.26 | 74.29 |
| 20 day EMA | 74.95 | 75.03 | 75.13 |
| 35 day EMA | 75.33 | 75.4 | 75.48 |
| 50 day EMA | 75.96 | 76.03 | 76.11 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.58 | 73.43 | 73.15 |
| 12 day SMA | 74.17 | 74.09 | 74.17 |
| 20 day SMA | 75.12 | 75.42 | 75.81 |
| 35 day SMA | 76.93 | 76.91 | 76.87 |
| 50 day SMA | 76.15 | 76.22 | 76.29 |
| 100 day SMA | 79.45 | 79.62 | 79.78 |
| 150 day SMA | 83.2 | 83.32 | 83.44 |
| 200 day SMA | 85.29 | 85.34 | 85.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.