Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 74.05 and 76.09
| Daily Target 1 | 73.65 |
| Daily Target 2 | 74.45 |
| Daily Target 3 | 75.693333333333 |
| Daily Target 4 | 76.49 |
| Daily Target 5 | 77.73 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.24 (-0.37%) | 76.00 | 74.90 - 76.94 | 0.9275 times | Wed 03 December 2025 | 75.52 (-1.97%) | 77.04 | 75.25 - 77.72 | 3.0172 times | Tue 02 December 2025 | 77.04 (-0.25%) | 77.50 | 76.71 - 77.54 | 0.4 times | Mon 01 December 2025 | 77.23 (-1.19%) | 78.48 | 76.89 - 78.94 | 0.9122 times | Fri 28 November 2025 | 78.16 (0.99%) | 77.40 | 77.33 - 78.48 | 0.8986 times | Thu 27 November 2025 | 77.39 (0.36%) | 76.98 | 76.98 - 78.41 | 1.2846 times | Wed 26 November 2025 | 77.11 (1.46%) | 82.95 | 76.52 - 82.95 | 0.4892 times | Tue 25 November 2025 | 76.00 (-0.18%) | 76.25 | 75.90 - 77.05 | 1.1381 times | Mon 24 November 2025 | 76.14 (-2.01%) | 77.47 | 75.75 - 77.47 | 0.5376 times | Fri 21 November 2025 | 77.70 (-1.71%) | 77.00 | 77.00 - 78.70 | 0.3949 times | Thu 20 November 2025 | 79.05 (-1.56%) | 80.29 | 78.80 - 80.29 | 1.519 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 73.05 and 77.09
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 73.78 |
| Weekly Target 3 | 76.36 |
| Weekly Target 4 | 77.82 |
| Weekly Target 5 | 80.4 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.24 (-3.74%) | 78.48 | 74.90 - 78.94 | 0.4283 times | Fri 28 November 2025 | 78.16 (0.59%) | 77.47 | 75.75 - 82.95 | 0.3543 times | Fri 21 November 2025 | 77.70 (-4.2%) | 77.00 | 77.00 - 83.04 | 0.6576 times | Fri 14 November 2025 | 81.11 (3.62%) | 77.01 | 77.01 - 85.35 | 1.2638 times | Fri 07 November 2025 | 78.28 (-4.46%) | 82.06 | 77.77 - 83.13 | 0.949 times | Fri 31 October 2025 | 81.93 (-0.53%) | 81.00 | 80.42 - 83.00 | 0.965 times | Thu 23 October 2025 | 82.37 (1.77%) | 80.01 | 79.68 - 82.82 | 0.9503 times | Fri 17 October 2025 | 80.94 (-2.81%) | 83.30 | 80.54 - 84.06 | 1.1205 times | Fri 10 October 2025 | 83.28 (-2.86%) | 86.02 | 83.06 - 86.09 | 0.8314 times | Fri 03 October 2025 | 85.73 (0.32%) | 85.75 | 82.28 - 92.50 | 2.4799 times | Fri 26 September 2025 | 85.46 (-5.79%) | 86.56 | 84.99 - 91.33 | 1.9539 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 73.05 and 77.09
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 73.78 |
| Monthly Target 3 | 76.36 |
| Monthly Target 4 | 77.82 |
| Monthly Target 5 | 80.4 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.24 (-3.74%) | 78.48 | 74.90 - 78.94 | 0.0314 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.2367 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.3175 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.0356 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.0488 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 1.5461 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 1.8084 times | Fri 30 May 2025 | 90.23 (11.09%) | 80.00 | 79.14 - 102.75 | 2.0836 times | Wed 30 April 2025 | 81.22 (13.28%) | 72.00 | 70.74 - 88.00 | 0.8833 times | Fri 28 March 2025 | 71.70 (1%) | 74.00 | 66.34 - 80.50 | 1.0086 times | Fri 28 February 2025 | 70.99 (-23.87%) | 89.20 | 70.01 - 92.09 | 0.8939 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 77.24 |
| 20 day DMA | 78.51 |
| 35 day DMA | 79.95 |
| 50 day DMA | 81.75 |
| 100 day DMA | 86.24 |
| 150 day DMA | 88.15 |
| 200 day DMA | 85.56 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.24 | 76.74 | 77.35 |
| 12 day EMA | 77.33 | 77.71 | 78.11 |
| 20 day EMA | 78.37 | 78.7 | 79.04 |
| 35 day EMA | 80.24 | 80.53 | 80.83 |
| 50 day EMA | 82 | 82.28 | 82.56 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 77.07 | 77.39 |
| 12 day SMA | 77.24 | 77.72 | 78.19 |
| 20 day SMA | 78.51 | 78.83 | 79.16 |
| 35 day SMA | 79.95 | 80.18 | 80.41 |
| 50 day SMA | 81.75 | 82.07 | 82.39 |
| 100 day SMA | 86.24 | 86.4 | 86.55 |
| 150 day SMA | 88.15 | 88.19 | 88.26 |
| 200 day SMA | 85.56 | 85.65 | 85.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.