Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 72.72 and 76.01
| Daily Target 1 | 70.18 |
| Daily Target 2 | 71.96 |
| Daily Target 3 | 73.466666666667 |
| Daily Target 4 | 75.25 |
| Daily Target 5 | 76.76 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 73.75 (1.04%) | 72.80 | 71.68 - 74.97 | 0.9154 times | Fri 12 December 2025 | 72.99 (1.25%) | 72.62 | 72.41 - 74.40 | 1.0396 times | Thu 11 December 2025 | 72.09 (-0.69%) | 71.50 | 71.50 - 73.00 | 0.3661 times | Wed 10 December 2025 | 72.59 (-0.07%) | 73.00 | 72.09 - 74.63 | 0.9583 times | Tue 09 December 2025 | 72.64 (-0.4%) | 72.52 | 70.80 - 73.35 | 1.4346 times | Mon 08 December 2025 | 72.93 (-5.06%) | 76.81 | 72.50 - 76.82 | 1.1545 times | Fri 05 December 2025 | 76.82 (2.1%) | 76.45 | 74.67 - 78.38 | 1.2633 times | Thu 04 December 2025 | 75.24 (-0.37%) | 76.00 | 74.90 - 76.94 | 0.6123 times | Wed 03 December 2025 | 75.52 (-1.97%) | 77.04 | 75.25 - 77.72 | 1.9919 times | Tue 02 December 2025 | 77.04 (-0.25%) | 77.50 | 76.71 - 77.54 | 0.2641 times | Mon 01 December 2025 | 77.23 (-1.19%) | 78.48 | 76.89 - 78.94 | 0.6022 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 72.72 and 76.01
| Weekly Target 1 | 70.18 |
| Weekly Target 2 | 71.96 |
| Weekly Target 3 | 73.466666666667 |
| Weekly Target 4 | 75.25 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 73.75 (1.04%) | 72.80 | 71.68 - 74.97 | 0.1493 times | Fri 12 December 2025 | 72.99 (-4.99%) | 76.81 | 70.80 - 76.82 | 0.8076 times | Fri 05 December 2025 | 76.82 (-1.71%) | 78.48 | 74.67 - 78.94 | 0.7719 times | Fri 28 November 2025 | 78.16 (0.59%) | 77.47 | 75.75 - 82.95 | 0.4681 times | Fri 21 November 2025 | 77.70 (-4.2%) | 77.00 | 77.00 - 83.04 | 0.8688 times | Fri 14 November 2025 | 81.11 (3.62%) | 77.01 | 77.01 - 85.35 | 1.6697 times | Fri 07 November 2025 | 78.28 (-4.46%) | 82.06 | 77.77 - 83.13 | 1.2538 times | Fri 31 October 2025 | 81.93 (-0.53%) | 81.00 | 80.42 - 83.00 | 1.275 times | Thu 23 October 2025 | 82.37 (1.77%) | 80.01 | 79.68 - 82.82 | 1.2555 times | Fri 17 October 2025 | 80.94 (-2.81%) | 83.30 | 80.54 - 84.06 | 1.4804 times | Fri 10 October 2025 | 83.28 (-2.86%) | 86.02 | 83.06 - 86.09 | 1.0985 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 68.21 and 76.35
| Monthly Target 1 | 66.36 |
| Monthly Target 2 | 70.05 |
| Monthly Target 3 | 74.496666666667 |
| Monthly Target 4 | 78.19 |
| Monthly Target 5 | 82.64 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 73.75 (-5.64%) | 78.48 | 70.80 - 78.94 | 0.0954 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.2352 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.3155 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.029 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.0421 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 1.5361 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 1.7968 times | Fri 30 May 2025 | 90.23 (11.09%) | 80.00 | 79.14 - 102.75 | 2.0702 times | Wed 30 April 2025 | 81.22 (13.28%) | 72.00 | 70.74 - 88.00 | 0.8777 times | Fri 28 March 2025 | 71.70 (1%) | 74.00 | 66.34 - 80.50 | 1.0021 times | Fri 28 February 2025 | 70.99 (-23.87%) | 89.20 | 70.01 - 92.09 | 0.8882 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 72.81 |
| 12 day DMA | 74.75 |
| 20 day DMA | 76.09 |
| 35 day DMA | 78.25 |
| 50 day DMA | 79.72 |
| 100 day DMA | 85.05 |
| 150 day DMA | 87.69 |
| 200 day DMA | 85.02 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.34 | 73.14 | 73.22 |
| 12 day EMA | 74.5 | 74.64 | 74.94 |
| 20 day EMA | 75.79 | 76 | 76.32 |
| 35 day EMA | 77.75 | 77.99 | 78.28 |
| 50 day EMA | 79.64 | 79.88 | 80.16 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.81 | 72.65 | 73.41 |
| 12 day SMA | 74.75 | 75.05 | 75.4 |
| 20 day SMA | 76.09 | 76.45 | 76.95 |
| 35 day SMA | 78.25 | 78.49 | 78.74 |
| 50 day SMA | 79.72 | 79.94 | 80.19 |
| 100 day SMA | 85.05 | 85.23 | 85.41 |
| 150 day SMA | 87.69 | 87.75 | 87.82 |
| 200 day SMA | 85.02 | 85.07 | 85.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.