Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 74.89 and 78.35
| Daily Target 1 | 72.09 |
| Daily Target 2 | 74.22 |
| Daily Target 3 | 75.55 |
| Daily Target 4 | 77.68 |
| Daily Target 5 | 79.01 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 76.35 (3.81%) | 74.80 | 73.42 - 76.88 | 1.5457 times | Fri 19 December 2025 | 73.55 (0.93%) | 73.92 | 72.50 - 73.92 | 0.1915 times | Thu 18 December 2025 | 72.87 (-1.54%) | 74.01 | 72.72 - 74.63 | 0.2468 times | Wed 17 December 2025 | 74.01 (-2.01%) | 75.30 | 73.66 - 75.30 | 0.5382 times | Tue 16 December 2025 | 75.53 (2.41%) | 73.60 | 73.59 - 78.04 | 4.0198 times | Mon 15 December 2025 | 73.75 (1.04%) | 72.80 | 71.68 - 74.97 | 0.6715 times | Fri 12 December 2025 | 72.99 (1.25%) | 72.62 | 72.41 - 74.40 | 0.7626 times | Thu 11 December 2025 | 72.09 (-0.69%) | 71.50 | 71.50 - 73.00 | 0.2686 times | Wed 10 December 2025 | 72.59 (-0.07%) | 73.00 | 72.09 - 74.63 | 0.7029 times | Tue 09 December 2025 | 72.64 (-0.4%) | 72.52 | 70.80 - 73.35 | 1.0524 times | Mon 08 December 2025 | 72.93 (-5.06%) | 76.81 | 72.50 - 76.82 | 0.8469 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 74.89 and 78.35
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 74.22 |
| Weekly Target 3 | 75.55 |
| Weekly Target 4 | 77.68 |
| Weekly Target 5 | 79.01 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 76.35 (3.81%) | 74.80 | 73.42 - 76.88 | 0.3445 times | Fri 19 December 2025 | 73.55 (0.77%) | 72.80 | 71.68 - 78.04 | 1.2631 times | Fri 12 December 2025 | 72.99 (-4.99%) | 76.81 | 70.80 - 76.82 | 0.8097 times | Fri 05 December 2025 | 76.82 (-1.71%) | 78.48 | 74.67 - 78.94 | 0.7739 times | Fri 28 November 2025 | 78.16 (0.59%) | 77.47 | 75.75 - 82.95 | 0.4693 times | Fri 21 November 2025 | 77.70 (-4.2%) | 77.00 | 77.00 - 83.04 | 0.8711 times | Fri 14 November 2025 | 81.11 (3.62%) | 77.01 | 77.01 - 85.35 | 1.6741 times | Fri 07 November 2025 | 78.28 (-4.46%) | 82.06 | 77.77 - 83.13 | 1.2571 times | Fri 31 October 2025 | 81.93 (-0.53%) | 81.00 | 80.42 - 83.00 | 1.2784 times | Thu 23 October 2025 | 82.37 (1.77%) | 80.01 | 79.68 - 82.82 | 1.2588 times | Fri 17 October 2025 | 80.94 (-2.81%) | 83.30 | 80.54 - 84.06 | 1.4842 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 69.51 and 77.65
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 71.79 |
| Monthly Target 3 | 75.363333333333 |
| Monthly Target 4 | 79.93 |
| Monthly Target 5 | 83.5 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 76.35 (-2.32%) | 78.48 | 70.80 - 78.94 | 0.1743 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.2333 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.313 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.0208 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.0338 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 1.5239 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 1.7825 times | Fri 30 May 2025 | 90.23 (11.09%) | 80.00 | 79.14 - 102.75 | 2.0537 times | Wed 30 April 2025 | 81.22 (13.28%) | 72.00 | 70.74 - 88.00 | 0.8707 times | Fri 28 March 2025 | 71.70 (1%) | 74.00 | 66.34 - 80.50 | 0.9941 times | Fri 28 February 2025 | 70.99 (-23.87%) | 89.20 | 70.01 - 92.09 | 0.8811 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 74.46 |
| 12 day DMA | 73.84 |
| 20 day DMA | 74.99 |
| 35 day DMA | 77.2 |
| 50 day DMA | 78.71 |
| 100 day DMA | 84.29 |
| 150 day DMA | 87.28 |
| 200 day DMA | 84.86 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.53 | 73.62 | 73.66 |
| 12 day EMA | 74.51 | 74.18 | 74.3 |
| 20 day EMA | 75.27 | 75.16 | 75.33 |
| 35 day EMA | 76.87 | 76.9 | 77.1 |
| 50 day EMA | 78.77 | 78.87 | 79.09 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.46 | 73.94 | 73.83 |
| 12 day SMA | 73.84 | 73.75 | 73.92 |
| 20 day SMA | 74.99 | 74.98 | 75.19 |
| 35 day SMA | 77.2 | 77.36 | 77.59 |
| 50 day SMA | 78.71 | 78.86 | 79.09 |
| 100 day SMA | 84.29 | 84.43 | 84.59 |
| 150 day SMA | 87.28 | 87.39 | 87.49 |
| 200 day SMA | 84.86 | 84.86 | 84.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.