Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 72.7 and 74.69
| Daily Target 1 | 71.28 |
| Daily Target 2 | 72.13 |
| Daily Target 3 | 73.266666666667 |
| Daily Target 4 | 74.12 |
| Daily Target 5 | 75.26 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.99 (1.25%) | 72.62 | 72.41 - 74.40 | 1.0732 times | Thu 11 December 2025 | 72.09 (-0.69%) | 71.50 | 71.50 - 73.00 | 0.378 times | Wed 10 December 2025 | 72.59 (-0.07%) | 73.00 | 72.09 - 74.63 | 0.9892 times | Tue 09 December 2025 | 72.64 (-0.4%) | 72.52 | 70.80 - 73.35 | 1.481 times | Mon 08 December 2025 | 72.93 (-5.06%) | 76.81 | 72.50 - 76.82 | 1.1918 times | Fri 05 December 2025 | 76.82 (2.1%) | 76.45 | 74.67 - 78.38 | 1.3041 times | Thu 04 December 2025 | 75.24 (-0.37%) | 76.00 | 74.90 - 76.94 | 0.6321 times | Wed 03 December 2025 | 75.52 (-1.97%) | 77.04 | 75.25 - 77.72 | 2.0563 times | Tue 02 December 2025 | 77.04 (-0.25%) | 77.50 | 76.71 - 77.54 | 0.2726 times | Mon 01 December 2025 | 77.23 (-1.19%) | 78.48 | 76.89 - 78.94 | 0.6217 times | Fri 28 November 2025 | 78.16 (0.99%) | 77.40 | 77.33 - 78.48 | 0.6124 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 68.89 and 74.91
| Weekly Target 1 | 67.52 |
| Weekly Target 2 | 70.25 |
| Weekly Target 3 | 73.536666666667 |
| Weekly Target 4 | 76.27 |
| Weekly Target 5 | 79.56 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.99 (-4.99%) | 76.81 | 70.80 - 76.82 | 0.7376 times | Fri 05 December 2025 | 76.82 (-1.71%) | 78.48 | 74.67 - 78.94 | 0.705 times | Fri 28 November 2025 | 78.16 (0.59%) | 77.47 | 75.75 - 82.95 | 0.4275 times | Fri 21 November 2025 | 77.70 (-4.2%) | 77.00 | 77.00 - 83.04 | 0.7935 times | Fri 14 November 2025 | 81.11 (3.62%) | 77.01 | 77.01 - 85.35 | 1.525 times | Fri 07 November 2025 | 78.28 (-4.46%) | 82.06 | 77.77 - 83.13 | 1.1451 times | Fri 31 October 2025 | 81.93 (-0.53%) | 81.00 | 80.42 - 83.00 | 1.1645 times | Thu 23 October 2025 | 82.37 (1.77%) | 80.01 | 79.68 - 82.82 | 1.1466 times | Fri 17 October 2025 | 80.94 (-2.81%) | 83.30 | 80.54 - 84.06 | 1.352 times | Fri 10 October 2025 | 83.28 (-2.86%) | 86.02 | 83.06 - 86.09 | 1.0032 times | Fri 03 October 2025 | 85.73 (0.32%) | 85.75 | 82.28 - 92.50 | 2.9924 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 67.83 and 75.97
| Monthly Target 1 | 66.1 |
| Monthly Target 2 | 69.55 |
| Monthly Target 3 | 74.243333333333 |
| Monthly Target 4 | 77.69 |
| Monthly Target 5 | 82.38 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.99 (-6.61%) | 78.48 | 70.80 - 78.94 | 0.0873 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.2354 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.3157 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.0298 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.0429 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 1.5374 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 1.7982 times | Fri 30 May 2025 | 90.23 (11.09%) | 80.00 | 79.14 - 102.75 | 2.0719 times | Wed 30 April 2025 | 81.22 (13.28%) | 72.00 | 70.74 - 88.00 | 0.8784 times | Fri 28 March 2025 | 71.70 (1%) | 74.00 | 66.34 - 80.50 | 1.0029 times | Fri 28 February 2025 | 70.99 (-23.87%) | 89.20 | 70.01 - 92.09 | 0.8889 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 72.65 |
| 12 day DMA | 75.05 |
| 20 day DMA | 76.45 |
| 35 day DMA | 78.49 |
| 50 day DMA | 79.94 |
| 100 day DMA | 85.23 |
| 150 day DMA | 87.75 |
| 200 day DMA | 85.07 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 73.22 | 73.79 |
| 12 day EMA | 74.64 | 74.94 | 75.46 |
| 20 day EMA | 76.02 | 76.34 | 76.79 |
| 35 day EMA | 78 | 78.3 | 78.67 |
| 50 day EMA | 79.88 | 80.16 | 80.49 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.65 | 73.41 | 74.04 |
| 12 day SMA | 75.05 | 75.4 | 75.72 |
| 20 day SMA | 76.45 | 76.95 | 77.41 |
| 35 day SMA | 78.49 | 78.74 | 79 |
| 50 day SMA | 79.94 | 80.19 | 80.5 |
| 100 day SMA | 85.23 | 85.41 | 85.6 |
| 150 day SMA | 87.75 | 87.82 | 87.9 |
| 200 day SMA | 85.07 | 85.14 | 85.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.