Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madrasfert

Strong Daily Stock price targets for Madrasfert 590134 are 72.72 and 76.01

Daily Target 170.18
Daily Target 271.96
Daily Target 373.466666666667
Daily Target 475.25
Daily Target 576.76

Daily price and volume Madrasfert

Date Closing Open Range Volume
Mon 15 December 2025 73.75 (1.04%) 72.80 71.68 - 74.97 0.9154 times
Fri 12 December 2025 72.99 (1.25%) 72.62 72.41 - 74.40 1.0396 times
Thu 11 December 2025 72.09 (-0.69%) 71.50 71.50 - 73.00 0.3661 times
Wed 10 December 2025 72.59 (-0.07%) 73.00 72.09 - 74.63 0.9583 times
Tue 09 December 2025 72.64 (-0.4%) 72.52 70.80 - 73.35 1.4346 times
Mon 08 December 2025 72.93 (-5.06%) 76.81 72.50 - 76.82 1.1545 times
Fri 05 December 2025 76.82 (2.1%) 76.45 74.67 - 78.38 1.2633 times
Thu 04 December 2025 75.24 (-0.37%) 76.00 74.90 - 76.94 0.6123 times
Wed 03 December 2025 75.52 (-1.97%) 77.04 75.25 - 77.72 1.9919 times
Tue 02 December 2025 77.04 (-0.25%) 77.50 76.71 - 77.54 0.2641 times
Mon 01 December 2025 77.23 (-1.19%) 78.48 76.89 - 78.94 0.6022 times

 Daily chart Madrasfert

Weekly price and charts Madrasfert

Strong weekly Stock price targets for Madrasfert 590134 are 72.72 and 76.01

Weekly Target 170.18
Weekly Target 271.96
Weekly Target 373.466666666667
Weekly Target 475.25
Weekly Target 576.76

Weekly price and volumes for Madrasfert

Date Closing Open Range Volume
Mon 15 December 2025 73.75 (1.04%) 72.80 71.68 - 74.97 0.1493 times
Fri 12 December 2025 72.99 (-4.99%) 76.81 70.80 - 76.82 0.8076 times
Fri 05 December 2025 76.82 (-1.71%) 78.48 74.67 - 78.94 0.7719 times
Fri 28 November 2025 78.16 (0.59%) 77.47 75.75 - 82.95 0.4681 times
Fri 21 November 2025 77.70 (-4.2%) 77.00 77.00 - 83.04 0.8688 times
Fri 14 November 2025 81.11 (3.62%) 77.01 77.01 - 85.35 1.6697 times
Fri 07 November 2025 78.28 (-4.46%) 82.06 77.77 - 83.13 1.2538 times
Fri 31 October 2025 81.93 (-0.53%) 81.00 80.42 - 83.00 1.275 times
Thu 23 October 2025 82.37 (1.77%) 80.01 79.68 - 82.82 1.2555 times
Fri 17 October 2025 80.94 (-2.81%) 83.30 80.54 - 84.06 1.4804 times
Fri 10 October 2025 83.28 (-2.86%) 86.02 83.06 - 86.09 1.0985 times

 weekly chart Madrasfert

Monthly price and charts Madrasfert

Strong monthly Stock price targets for Madrasfert 590134 are 68.21 and 76.35

Monthly Target 166.36
Monthly Target 270.05
Monthly Target 374.496666666667
Monthly Target 478.19
Monthly Target 582.64

Monthly price and volumes Madrasfert

Date Closing Open Range Volume
Mon 15 December 2025 73.75 (-5.64%) 78.48 70.80 - 78.94 0.0954 times
Fri 28 November 2025 78.16 (-4.6%) 82.06 75.75 - 85.35 0.2352 times
Fri 31 October 2025 81.93 (-1.87%) 83.90 79.68 - 92.50 0.3155 times
Tue 30 September 2025 83.49 (-3.95%) 87.95 82.28 - 96.00 1.029 times
Fri 29 August 2025 86.92 (-6.71%) 92.50 86.62 - 95.65 1.0421 times
Thu 31 July 2025 93.17 (-1.05%) 94.49 87.48 - 97.30 1.5361 times
Mon 30 June 2025 94.16 (4.36%) 88.01 87.50 - 106.90 1.7968 times
Fri 30 May 2025 90.23 (11.09%) 80.00 79.14 - 102.75 2.0702 times
Wed 30 April 2025 81.22 (13.28%) 72.00 70.74 - 88.00 0.8777 times
Fri 28 March 2025 71.70 (1%) 74.00 66.34 - 80.50 1.0021 times
Fri 28 February 2025 70.99 (-23.87%) 89.20 70.01 - 92.09 0.8882 times

 monthly chart Madrasfert

DMA SMA EMA moving averages of Madrasfert 590134

DMA (daily moving average) of Madrasfert 590134

DMA period DMA value
5 day DMA 72.81
12 day DMA 74.75
20 day DMA 76.09
35 day DMA 78.25
50 day DMA 79.72
100 day DMA 85.05
150 day DMA 87.69
200 day DMA 85.02

EMA (exponential moving average) of Madrasfert 590134

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3473.1473.22
12 day EMA74.574.6474.94
20 day EMA75.797676.32
35 day EMA77.7577.9978.28
50 day EMA79.6479.8880.16

SMA (simple moving average) of Madrasfert 590134

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8172.6573.41
12 day SMA74.7575.0575.4
20 day SMA76.0976.4576.95
35 day SMA78.2578.4978.74
50 day SMA79.7279.9480.19
100 day SMA85.0585.2385.41
150 day SMA87.6987.7587.82
200 day SMA85.0285.0785.14
Back to top | Use Dark Theme