Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madrasfert

Strong Daily Stock price targets for Madrasfert 590134 are 77.38 and 80.59

Daily Target 174.89
Daily Target 276.65
Daily Target 378.103333333333
Daily Target 479.86
Daily Target 581.31

Daily price and volume Madrasfert

Date Closing Open Range Volume
Tue 23 December 2025 78.40 (2.69%) 76.38 76.35 - 79.56 1.468 times
Mon 22 December 2025 76.35 (3.81%) 74.80 73.42 - 76.88 1.4739 times
Fri 19 December 2025 73.55 (0.93%) 73.92 72.50 - 73.92 0.1826 times
Thu 18 December 2025 72.87 (-1.54%) 74.01 72.72 - 74.63 0.2353 times
Wed 17 December 2025 74.01 (-2.01%) 75.30 73.66 - 75.30 0.5132 times
Tue 16 December 2025 75.53 (2.41%) 73.60 73.59 - 78.04 3.8331 times
Mon 15 December 2025 73.75 (1.04%) 72.80 71.68 - 74.97 0.6403 times
Fri 12 December 2025 72.99 (1.25%) 72.62 72.41 - 74.40 0.7272 times
Thu 11 December 2025 72.09 (-0.69%) 71.50 71.50 - 73.00 0.2561 times
Wed 10 December 2025 72.59 (-0.07%) 73.00 72.09 - 74.63 0.6703 times
Tue 09 December 2025 72.64 (-0.4%) 72.52 70.80 - 73.35 1.0035 times

 Daily chart Madrasfert

Weekly price and charts Madrasfert

Strong weekly Stock price targets for Madrasfert 590134 are 75.91 and 82.05

Weekly Target 170.99
Weekly Target 274.69
Weekly Target 377.126666666667
Weekly Target 480.83
Weekly Target 583.27

Weekly price and volumes for Madrasfert

Date Closing Open Range Volume
Tue 23 December 2025 78.40 (6.59%) 74.80 73.42 - 79.56 0.6648 times
Fri 19 December 2025 73.55 (0.77%) 72.80 71.68 - 78.04 1.2212 times
Fri 12 December 2025 72.99 (-4.99%) 76.81 70.80 - 76.82 0.7829 times
Fri 05 December 2025 76.82 (-1.71%) 78.48 74.67 - 78.94 0.7482 times
Fri 28 November 2025 78.16 (0.59%) 77.47 75.75 - 82.95 0.4537 times
Fri 21 November 2025 77.70 (-4.2%) 77.00 77.00 - 83.04 0.8422 times
Fri 14 November 2025 81.11 (3.62%) 77.01 77.01 - 85.35 1.6186 times
Fri 07 November 2025 78.28 (-4.46%) 82.06 77.77 - 83.13 1.2154 times
Fri 31 October 2025 81.93 (-0.53%) 81.00 80.42 - 83.00 1.2359 times
Thu 23 October 2025 82.37 (1.77%) 80.01 79.68 - 82.82 1.217 times
Fri 17 October 2025 80.94 (-2.81%) 83.30 80.54 - 84.06 1.435 times

 weekly chart Madrasfert

Monthly price and charts Madrasfert

Strong monthly Stock price targets for Madrasfert 590134 are 70.22 and 78.98

Monthly Target 167.49
Monthly Target 272.95
Monthly Target 376.253333333333
Monthly Target 481.71
Monthly Target 585.01

Monthly price and volumes Madrasfert

Date Closing Open Range Volume
Tue 23 December 2025 78.40 (0.31%) 78.48 70.80 - 79.56 0.1927 times
Fri 28 November 2025 78.16 (-4.6%) 82.06 75.75 - 85.35 0.2328 times
Fri 31 October 2025 81.93 (-1.87%) 83.90 79.68 - 92.50 0.3124 times
Tue 30 September 2025 83.49 (-3.95%) 87.95 82.28 - 96.00 1.0189 times
Fri 29 August 2025 86.92 (-6.71%) 92.50 86.62 - 95.65 1.0319 times
Thu 31 July 2025 93.17 (-1.05%) 94.49 87.48 - 97.30 1.5211 times
Mon 30 June 2025 94.16 (4.36%) 88.01 87.50 - 106.90 1.7791 times
Fri 30 May 2025 90.23 (11.09%) 80.00 79.14 - 102.75 2.0499 times
Wed 30 April 2025 81.22 (13.28%) 72.00 70.74 - 88.00 0.869 times
Fri 28 March 2025 71.70 (1%) 74.00 66.34 - 80.50 0.9923 times
Fri 28 February 2025 70.99 (-23.87%) 89.20 70.01 - 92.09 0.8795 times

 monthly chart Madrasfert

DMA SMA EMA moving averages of Madrasfert 590134

DMA (daily moving average) of Madrasfert 590134

DMA period DMA value
5 day DMA 75.04
12 day DMA 73.98
20 day DMA 75.11
35 day DMA 77.1
50 day DMA 78.59
100 day DMA 84.18
150 day DMA 87.17
200 day DMA 84.87

EMA (exponential moving average) of Madrasfert 590134

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8274.5373.62
12 day EMA75.1174.5174.18
20 day EMA75.5775.2775.16
35 day EMA77.0276.9476.97
50 day EMA78.7678.7778.87

SMA (simple moving average) of Madrasfert 590134

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0474.4673.94
12 day SMA73.9873.8473.75
20 day SMA75.1174.9974.98
35 day SMA77.177.277.36
50 day SMA78.5978.7178.86
100 day SMA84.1884.2984.43
150 day SMA87.1787.2887.39
200 day SMA84.8784.8684.86
Back to top | Use Dark Theme