Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madrasfert

Strong Daily Stock price targets for Madrasfert 590134 are 72.32 and 73.74

Daily Target 171.9
Daily Target 272.73
Daily Target 373.323333333333
Daily Target 474.15
Daily Target 574.74

Daily price and volume Madrasfert

Date Closing Open Range Volume
Fri 19 December 2025 73.55 (0.93%) 73.92 72.50 - 73.92 0.2059 times
Thu 18 December 2025 72.87 (-1.54%) 74.01 72.72 - 74.63 0.2653 times
Wed 17 December 2025 74.01 (-2.01%) 75.30 73.66 - 75.30 0.5786 times
Tue 16 December 2025 75.53 (2.41%) 73.60 73.59 - 78.04 4.3219 times
Mon 15 December 2025 73.75 (1.04%) 72.80 71.68 - 74.97 0.7219 times
Fri 12 December 2025 72.99 (1.25%) 72.62 72.41 - 74.40 0.8199 times
Thu 11 December 2025 72.09 (-0.69%) 71.50 71.50 - 73.00 0.2888 times
Wed 10 December 2025 72.59 (-0.07%) 73.00 72.09 - 74.63 0.7558 times
Tue 09 December 2025 72.64 (-0.4%) 72.52 70.80 - 73.35 1.1314 times
Mon 08 December 2025 72.93 (-5.06%) 76.81 72.50 - 76.82 0.9105 times
Fri 05 December 2025 76.82 (2.1%) 76.45 74.67 - 78.38 0.9963 times

 Daily chart Madrasfert

Weekly price and charts Madrasfert

Strong weekly Stock price targets for Madrasfert 590134 are 72.62 and 78.98

Weekly Target 168.06
Weekly Target 270.81
Weekly Target 374.423333333333
Weekly Target 477.17
Weekly Target 580.78

Weekly price and volumes for Madrasfert

Date Closing Open Range Volume
Fri 19 December 2025 73.55 (0.77%) 72.80 71.68 - 78.04 1.1339 times
Fri 12 December 2025 72.99 (-4.99%) 76.81 70.80 - 76.82 0.7269 times
Fri 05 December 2025 76.82 (-1.71%) 78.48 74.67 - 78.94 0.6947 times
Fri 28 November 2025 78.16 (0.59%) 77.47 75.75 - 82.95 0.4213 times
Fri 21 November 2025 77.70 (-4.2%) 77.00 77.00 - 83.04 0.782 times
Fri 14 November 2025 81.11 (3.62%) 77.01 77.01 - 85.35 1.5028 times
Fri 07 November 2025 78.28 (-4.46%) 82.06 77.77 - 83.13 1.1285 times
Fri 31 October 2025 81.93 (-0.53%) 81.00 80.42 - 83.00 1.1476 times
Thu 23 October 2025 82.37 (1.77%) 80.01 79.68 - 82.82 1.13 times
Fri 17 October 2025 80.94 (-2.81%) 83.30 80.54 - 84.06 1.3324 times
Fri 10 October 2025 83.28 (-2.86%) 86.02 83.06 - 86.09 0.9887 times

 weekly chart Madrasfert

Monthly price and charts Madrasfert

Strong monthly Stock price targets for Madrasfert 590134 are 68.11 and 76.25

Monthly Target 166.29
Monthly Target 269.92
Monthly Target 374.43
Monthly Target 478.06
Monthly Target 582.57

Monthly price and volumes Madrasfert

Date Closing Open Range Volume
Fri 19 December 2025 73.55 (-5.9%) 78.48 70.80 - 78.94 0.1558 times
Fri 28 November 2025 78.16 (-4.6%) 82.06 75.75 - 85.35 0.2337 times
Fri 31 October 2025 81.93 (-1.87%) 83.90 79.68 - 92.50 0.3136 times
Tue 30 September 2025 83.49 (-3.95%) 87.95 82.28 - 96.00 1.0227 times
Fri 29 August 2025 86.92 (-6.71%) 92.50 86.62 - 95.65 1.0357 times
Thu 31 July 2025 93.17 (-1.05%) 94.49 87.48 - 97.30 1.5268 times
Mon 30 June 2025 94.16 (4.36%) 88.01 87.50 - 106.90 1.7858 times
Fri 30 May 2025 90.23 (11.09%) 80.00 79.14 - 102.75 2.0576 times
Wed 30 April 2025 81.22 (13.28%) 72.00 70.74 - 88.00 0.8723 times
Fri 28 March 2025 71.70 (1%) 74.00 66.34 - 80.50 0.996 times
Fri 28 February 2025 70.99 (-23.87%) 89.20 70.01 - 92.09 0.8828 times

 monthly chart Madrasfert

DMA SMA EMA moving averages of Madrasfert 590134

DMA (daily moving average) of Madrasfert 590134

DMA period DMA value
5 day DMA 73.94
12 day DMA 73.75
20 day DMA 74.98
35 day DMA 77.36
50 day DMA 78.86
100 day DMA 84.43
150 day DMA 87.39
200 day DMA 84.86

EMA (exponential moving average) of Madrasfert 590134

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6273.6674.05
12 day EMA74.1874.374.56
20 day EMA75.1775.3475.6
35 day EMA76.8877.0877.33
50 day EMA78.8579.0779.32

SMA (simple moving average) of Madrasfert 590134

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9473.8373.67
12 day SMA73.7573.9274.26
20 day SMA74.9875.1975.5
35 day SMA77.3677.5977.85
50 day SMA78.8679.0979.34
100 day SMA84.4384.5984.75
150 day SMA87.3987.4987.59
200 day SMA84.8684.8784.92
Back to top | Use Dark Theme