Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 77.38 and 80.59
| Daily Target 1 | 74.89 |
| Daily Target 2 | 76.65 |
| Daily Target 3 | 78.103333333333 |
| Daily Target 4 | 79.86 |
| Daily Target 5 | 81.31 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.40 (2.69%) | 76.38 | 76.35 - 79.56 | 1.468 times | Mon 22 December 2025 | 76.35 (3.81%) | 74.80 | 73.42 - 76.88 | 1.4739 times | Fri 19 December 2025 | 73.55 (0.93%) | 73.92 | 72.50 - 73.92 | 0.1826 times | Thu 18 December 2025 | 72.87 (-1.54%) | 74.01 | 72.72 - 74.63 | 0.2353 times | Wed 17 December 2025 | 74.01 (-2.01%) | 75.30 | 73.66 - 75.30 | 0.5132 times | Tue 16 December 2025 | 75.53 (2.41%) | 73.60 | 73.59 - 78.04 | 3.8331 times | Mon 15 December 2025 | 73.75 (1.04%) | 72.80 | 71.68 - 74.97 | 0.6403 times | Fri 12 December 2025 | 72.99 (1.25%) | 72.62 | 72.41 - 74.40 | 0.7272 times | Thu 11 December 2025 | 72.09 (-0.69%) | 71.50 | 71.50 - 73.00 | 0.2561 times | Wed 10 December 2025 | 72.59 (-0.07%) | 73.00 | 72.09 - 74.63 | 0.6703 times | Tue 09 December 2025 | 72.64 (-0.4%) | 72.52 | 70.80 - 73.35 | 1.0035 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 75.91 and 82.05
| Weekly Target 1 | 70.99 |
| Weekly Target 2 | 74.69 |
| Weekly Target 3 | 77.126666666667 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 83.27 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.40 (6.59%) | 74.80 | 73.42 - 79.56 | 0.6648 times | Fri 19 December 2025 | 73.55 (0.77%) | 72.80 | 71.68 - 78.04 | 1.2212 times | Fri 12 December 2025 | 72.99 (-4.99%) | 76.81 | 70.80 - 76.82 | 0.7829 times | Fri 05 December 2025 | 76.82 (-1.71%) | 78.48 | 74.67 - 78.94 | 0.7482 times | Fri 28 November 2025 | 78.16 (0.59%) | 77.47 | 75.75 - 82.95 | 0.4537 times | Fri 21 November 2025 | 77.70 (-4.2%) | 77.00 | 77.00 - 83.04 | 0.8422 times | Fri 14 November 2025 | 81.11 (3.62%) | 77.01 | 77.01 - 85.35 | 1.6186 times | Fri 07 November 2025 | 78.28 (-4.46%) | 82.06 | 77.77 - 83.13 | 1.2154 times | Fri 31 October 2025 | 81.93 (-0.53%) | 81.00 | 80.42 - 83.00 | 1.2359 times | Thu 23 October 2025 | 82.37 (1.77%) | 80.01 | 79.68 - 82.82 | 1.217 times | Fri 17 October 2025 | 80.94 (-2.81%) | 83.30 | 80.54 - 84.06 | 1.435 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 70.22 and 78.98
| Monthly Target 1 | 67.49 |
| Monthly Target 2 | 72.95 |
| Monthly Target 3 | 76.253333333333 |
| Monthly Target 4 | 81.71 |
| Monthly Target 5 | 85.01 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.40 (0.31%) | 78.48 | 70.80 - 79.56 | 0.1927 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.2328 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.3124 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.0189 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.0319 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 1.5211 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 1.7791 times | Fri 30 May 2025 | 90.23 (11.09%) | 80.00 | 79.14 - 102.75 | 2.0499 times | Wed 30 April 2025 | 81.22 (13.28%) | 72.00 | 70.74 - 88.00 | 0.869 times | Fri 28 March 2025 | 71.70 (1%) | 74.00 | 66.34 - 80.50 | 0.9923 times | Fri 28 February 2025 | 70.99 (-23.87%) | 89.20 | 70.01 - 92.09 | 0.8795 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 75.04 |
| 12 day DMA | 73.98 |
| 20 day DMA | 75.11 |
| 35 day DMA | 77.1 |
| 50 day DMA | 78.59 |
| 100 day DMA | 84.18 |
| 150 day DMA | 87.17 |
| 200 day DMA | 84.87 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.82 | 74.53 | 73.62 |
| 12 day EMA | 75.11 | 74.51 | 74.18 |
| 20 day EMA | 75.57 | 75.27 | 75.16 |
| 35 day EMA | 77.02 | 76.94 | 76.97 |
| 50 day EMA | 78.76 | 78.77 | 78.87 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.04 | 74.46 | 73.94 |
| 12 day SMA | 73.98 | 73.84 | 73.75 |
| 20 day SMA | 75.11 | 74.99 | 74.98 |
| 35 day SMA | 77.1 | 77.2 | 77.36 |
| 50 day SMA | 78.59 | 78.71 | 78.86 |
| 100 day SMA | 84.18 | 84.29 | 84.43 |
| 150 day SMA | 87.17 | 87.28 | 87.39 |
| 200 day SMA | 84.87 | 84.86 | 84.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.