Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 71.84 and 73.75
| Daily Target 1 | 71.5 |
| Daily Target 2 | 72.18 |
| Daily Target 3 | 73.406666666667 |
| Daily Target 4 | 74.09 |
| Daily Target 5 | 75.32 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 72.87 (-1.54%) | 74.01 | 72.72 - 74.63 | 0.2459 times | Wed 17 December 2025 | 74.01 (-2.01%) | 75.30 | 73.66 - 75.30 | 0.5363 times | Tue 16 December 2025 | 75.53 (2.41%) | 73.60 | 73.59 - 78.04 | 4.0052 times | Mon 15 December 2025 | 73.75 (1.04%) | 72.80 | 71.68 - 74.97 | 0.669 times | Fri 12 December 2025 | 72.99 (1.25%) | 72.62 | 72.41 - 74.40 | 0.7598 times | Thu 11 December 2025 | 72.09 (-0.69%) | 71.50 | 71.50 - 73.00 | 0.2676 times | Wed 10 December 2025 | 72.59 (-0.07%) | 73.00 | 72.09 - 74.63 | 0.7004 times | Tue 09 December 2025 | 72.64 (-0.4%) | 72.52 | 70.80 - 73.35 | 1.0485 times | Mon 08 December 2025 | 72.93 (-5.06%) | 76.81 | 72.50 - 76.82 | 0.8438 times | Fri 05 December 2025 | 76.82 (2.1%) | 76.45 | 74.67 - 78.38 | 0.9233 times | Thu 04 December 2025 | 75.24 (-0.37%) | 76.00 | 74.90 - 76.94 | 0.4475 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 72.28 and 78.64
| Weekly Target 1 | 67.84 |
| Weekly Target 2 | 70.35 |
| Weekly Target 3 | 74.196666666667 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 72.87 (-0.16%) | 72.80 | 71.68 - 78.04 | 1.0998 times | Fri 12 December 2025 | 72.99 (-4.99%) | 76.81 | 70.80 - 76.82 | 0.7297 times | Fri 05 December 2025 | 76.82 (-1.71%) | 78.48 | 74.67 - 78.94 | 0.6974 times | Fri 28 November 2025 | 78.16 (0.59%) | 77.47 | 75.75 - 82.95 | 0.4229 times | Fri 21 November 2025 | 77.70 (-4.2%) | 77.00 | 77.00 - 83.04 | 0.785 times | Fri 14 November 2025 | 81.11 (3.62%) | 77.01 | 77.01 - 85.35 | 1.5086 times | Fri 07 November 2025 | 78.28 (-4.46%) | 82.06 | 77.77 - 83.13 | 1.1328 times | Fri 31 October 2025 | 81.93 (-0.53%) | 81.00 | 80.42 - 83.00 | 1.152 times | Thu 23 October 2025 | 82.37 (1.77%) | 80.01 | 79.68 - 82.82 | 1.1343 times | Fri 17 October 2025 | 80.94 (-2.81%) | 83.30 | 80.54 - 84.06 | 1.3375 times | Fri 10 October 2025 | 83.28 (-2.86%) | 86.02 | 83.06 - 86.09 | 0.9925 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 67.77 and 75.91
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 74.203333333333 |
| Monthly Target 4 | 77.61 |
| Monthly Target 5 | 82.34 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 72.87 (-6.77%) | 78.48 | 70.80 - 78.94 | 0.1535 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.2338 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.3136 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.0229 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.036 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 1.5271 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 1.7862 times | Fri 30 May 2025 | 90.23 (11.09%) | 80.00 | 79.14 - 102.75 | 2.0581 times | Wed 30 April 2025 | 81.22 (13.28%) | 72.00 | 70.74 - 88.00 | 0.8725 times | Fri 28 March 2025 | 71.70 (1%) | 74.00 | 66.34 - 80.50 | 0.9962 times | Fri 28 February 2025 | 70.99 (-23.87%) | 89.20 | 70.01 - 92.09 | 0.883 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 73.83 |
| 12 day DMA | 73.92 |
| 20 day DMA | 75.19 |
| 35 day DMA | 77.59 |
| 50 day DMA | 79.09 |
| 100 day DMA | 84.59 |
| 150 day DMA | 87.49 |
| 200 day DMA | 84.87 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 74.05 | 74.07 |
| 12 day EMA | 74.3 | 74.56 | 74.66 |
| 20 day EMA | 75.34 | 75.6 | 75.77 |
| 35 day EMA | 77.07 | 77.32 | 77.51 |
| 50 day EMA | 79.04 | 79.29 | 79.51 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.83 | 73.67 | 73.39 |
| 12 day SMA | 73.92 | 74.26 | 74.53 |
| 20 day SMA | 75.19 | 75.5 | 75.81 |
| 35 day SMA | 77.59 | 77.85 | 78.06 |
| 50 day SMA | 79.09 | 79.34 | 79.56 |
| 100 day SMA | 84.59 | 84.75 | 84.91 |
| 150 day SMA | 87.49 | 87.59 | 87.64 |
| 200 day SMA | 84.87 | 84.92 | 84.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.