Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 76.83 and 78.15
| Daily Target 1 | 76.61 |
| Daily Target 2 | 77.05 |
| Daily Target 3 | 77.926666666667 |
| Daily Target 4 | 78.37 |
| Daily Target 5 | 79.25 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.50 (-1.15%) | 78.80 | 77.48 - 78.80 | 0.2825 times | Tue 23 December 2025 | 78.40 (2.69%) | 76.38 | 76.35 - 79.56 | 1.5291 times | Mon 22 December 2025 | 76.35 (3.81%) | 74.80 | 73.42 - 76.88 | 1.5352 times | Fri 19 December 2025 | 73.55 (0.93%) | 73.92 | 72.50 - 73.92 | 0.1902 times | Thu 18 December 2025 | 72.87 (-1.54%) | 74.01 | 72.72 - 74.63 | 0.2451 times | Wed 17 December 2025 | 74.01 (-2.01%) | 75.30 | 73.66 - 75.30 | 0.5345 times | Tue 16 December 2025 | 75.53 (2.41%) | 73.60 | 73.59 - 78.04 | 3.9924 times | Mon 15 December 2025 | 73.75 (1.04%) | 72.80 | 71.68 - 74.97 | 0.6669 times | Fri 12 December 2025 | 72.99 (1.25%) | 72.62 | 72.41 - 74.40 | 0.7574 times | Thu 11 December 2025 | 72.09 (-0.69%) | 71.50 | 71.50 - 73.00 | 0.2668 times | Wed 10 December 2025 | 72.59 (-0.07%) | 73.00 | 72.09 - 74.63 | 0.6981 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 75.46 and 81.6
| Weekly Target 1 | 70.69 |
| Weekly Target 2 | 74.09 |
| Weekly Target 3 | 76.826666666667 |
| Weekly Target 4 | 80.23 |
| Weekly Target 5 | 82.97 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.50 (5.37%) | 74.80 | 73.42 - 79.56 | 0.7217 times | Fri 19 December 2025 | 73.55 (0.77%) | 72.80 | 71.68 - 78.04 | 1.2138 times | Fri 12 December 2025 | 72.99 (-4.99%) | 76.81 | 70.80 - 76.82 | 0.7781 times | Fri 05 December 2025 | 76.82 (-1.71%) | 78.48 | 74.67 - 78.94 | 0.7437 times | Fri 28 November 2025 | 78.16 (0.59%) | 77.47 | 75.75 - 82.95 | 0.451 times | Fri 21 November 2025 | 77.70 (-4.2%) | 77.00 | 77.00 - 83.04 | 0.837 times | Fri 14 November 2025 | 81.11 (3.62%) | 77.01 | 77.01 - 85.35 | 1.6087 times | Fri 07 November 2025 | 78.28 (-4.46%) | 82.06 | 77.77 - 83.13 | 1.208 times | Fri 31 October 2025 | 81.93 (-0.53%) | 81.00 | 80.42 - 83.00 | 1.2284 times | Thu 23 October 2025 | 82.37 (1.77%) | 80.01 | 79.68 - 82.82 | 1.2096 times | Fri 17 October 2025 | 80.94 (-2.81%) | 83.30 | 80.54 - 84.06 | 1.4263 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 69.77 and 78.53
| Monthly Target 1 | 67.19 |
| Monthly Target 2 | 72.35 |
| Monthly Target 3 | 75.953333333333 |
| Monthly Target 4 | 81.11 |
| Monthly Target 5 | 84.71 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.50 (-0.84%) | 78.48 | 70.80 - 79.56 | 0.1961 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.2328 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.3123 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.0185 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.0315 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 1.5205 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 1.7785 times | Fri 30 May 2025 | 90.23 (11.09%) | 80.00 | 79.14 - 102.75 | 2.0492 times | Wed 30 April 2025 | 81.22 (13.28%) | 72.00 | 70.74 - 88.00 | 0.8687 times | Fri 28 March 2025 | 71.70 (1%) | 74.00 | 66.34 - 80.50 | 0.9919 times | Fri 28 February 2025 | 70.99 (-23.87%) | 89.20 | 70.01 - 92.09 | 0.8792 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 75.73 |
| 12 day DMA | 74.36 |
| 20 day DMA | 75.13 |
| 35 day DMA | 76.97 |
| 50 day DMA | 78.47 |
| 100 day DMA | 84.08 |
| 150 day DMA | 87.03 |
| 200 day DMA | 84.86 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.38 | 75.82 | 74.53 |
| 12 day EMA | 75.48 | 75.11 | 74.51 |
| 20 day EMA | 75.74 | 75.56 | 75.26 |
| 35 day EMA | 77.05 | 77.02 | 76.94 |
| 50 day EMA | 78.71 | 78.76 | 78.77 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.73 | 75.04 | 74.46 |
| 12 day SMA | 74.36 | 73.98 | 73.84 |
| 20 day SMA | 75.13 | 75.11 | 74.99 |
| 35 day SMA | 76.97 | 77.1 | 77.2 |
| 50 day SMA | 78.47 | 78.59 | 78.71 |
| 100 day SMA | 84.08 | 84.18 | 84.29 |
| 150 day SMA | 87.03 | 87.17 | 87.28 |
| 200 day SMA | 84.86 | 84.87 | 84.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.