Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 76.97 and 79.89
| Daily Target 1 | 76.42 |
| Daily Target 2 | 77.52 |
| Daily Target 3 | 79.343333333333 |
| Daily Target 4 | 80.44 |
| Daily Target 5 | 82.26 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 78.61 (0.63%) | 79.19 | 78.25 - 81.17 | 2.564 times |
| Tue 15 April 2025 | 78.12 (5.72%) | 76.76 | 74.35 - 78.50 | 1.9669 times |
| Fri 11 April 2025 | 73.89 (2.87%) | 72.95 | 72.95 - 76.33 | 0.821 times |
| Wed 09 April 2025 | 71.83 (-0.47%) | 72.17 | 70.74 - 73.77 | 0.4113 times |
| Tue 08 April 2025 | 72.17 (-1.92%) | 72.69 | 71.00 - 72.69 | 0.2633 times |
| Fri 04 April 2025 | 73.58 (-0.5%) | 75.37 | 71.94 - 75.41 | 0.4593 times |
| Wed 02 April 2025 | 73.95 (0.69%) | 73.50 | 71.78 - 74.09 | 0.3164 times |
| Tue 01 April 2025 | 73.44 (2.43%) | 72.00 | 72.00 - 74.95 | 1.1177 times |
| Fri 28 March 2025 | 71.70 (-1.69%) | 73.96 | 71.05 - 75.78 | 1.2043 times |
| Wed 26 March 2025 | 72.93 (-2.98%) | 75.50 | 72.53 - 76.08 | 0.8757 times |
| Tue 25 March 2025 | 75.17 (-3.75%) | 79.96 | 74.90 - 80.50 | 2.5931 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 76.48 and 83.3
| Weekly Target 1 | 71.22 |
| Weekly Target 2 | 74.92 |
| Weekly Target 3 | 78.043333333333 |
| Weekly Target 4 | 81.74 |
| Weekly Target 5 | 84.86 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 78.61 (6.39%) | 76.76 | 74.35 - 81.17 | 1.0144 times |
| Fri 11 April 2025 | 73.89 (0.42%) | 72.69 | 70.74 - 76.33 | 0.3348 times |
| Fri 04 April 2025 | 73.58 (2.62%) | 72.00 | 71.78 - 75.41 | 0.4239 times |
| Fri 28 March 2025 | 71.70 (-6.86%) | 76.50 | 71.05 - 80.50 | 1.2863 times |
| Fri 21 March 2025 | 76.98 (10.07%) | 69.94 | 69.61 - 77.89 | 0.7915 times |
| Thu 13 March 2025 | 69.94 (-7.58%) | 76.00 | 69.30 - 76.40 | 0.5151 times |
| Fri 07 March 2025 | 75.68 (6.61%) | 74.00 | 66.34 - 76.47 | 1.9828 times |
| Fri 28 February 2025 | 70.99 (-10.91%) | 80.00 | 70.01 - 80.00 | 0.3391 times |
| Fri 21 February 2025 | 79.68 (-2.41%) | 81.65 | 74.22 - 81.65 | 1.0519 times |
| Fri 14 February 2025 | 81.65 (-8.32%) | 88.53 | 81.23 - 89.49 | 2.2602 times |
| Fri 07 February 2025 | 89.06 (-4.49%) | 89.20 | 88.29 - 92.09 | 0.4042 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 74.68 and 85.11
| Monthly Target 1 | 66.41 |
| Monthly Target 2 | 72.51 |
| Monthly Target 3 | 76.84 |
| Monthly Target 4 | 82.94 |
| Monthly Target 5 | 87.27 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 78.61 (9.64%) | 72.00 | 70.74 - 81.17 | 0.164 times |
| Fri 28 March 2025 | 71.70 (1%) | 74.00 | 66.34 - 80.50 | 0.4233 times |
| Fri 28 February 2025 | 70.99 (-23.87%) | 89.20 | 70.01 - 92.09 | 0.3752 times |
| Fri 31 January 2025 | 93.25 (-1.84%) | 95.20 | 87.47 - 103.09 | 0.3915 times |
| Tue 31 December 2024 | 95.00 (-6.94%) | 101.60 | 93.20 - 108.55 | 0.4986 times |
| Fri 29 November 2024 | 102.08 (5.62%) | 97.04 | 89.13 - 106.22 | 0.4827 times |
| Thu 31 October 2024 | 96.65 (-5.8%) | 104.00 | 85.95 - 107.70 | 0.5135 times |
| Mon 30 September 2024 | 102.60 (-6.77%) | 109.25 | 101.25 - 112.50 | 0.4649 times |
| Fri 30 August 2024 | 110.05 (-7.52%) | 120.00 | 103.90 - 120.00 | 1.3147 times |
| Wed 31 July 2024 | 119.00 (10.27%) | 110.00 | 106.25 - 134.00 | 5.3715 times |
| Fri 28 June 2024 | 107.92 (19%) | 93.50 | 78.25 - 129.12 | 6.6033 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 74.92 |
| 12 day DMA | 74.46 |
| 20 day DMA | 73.67 |
| 35 day DMA | 74.22 |
| 50 day DMA | 78.43 |
| 100 day DMA | 87.82 |
| 150 day DMA | 92.09 |
| 200 day DMA | 97.55 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.06 | 74.78 | 73.11 |
| 12 day EMA | 74.79 | 74.1 | 73.37 |
| 20 day EMA | 74.82 | 74.42 | 74.03 |
| 35 day EMA | 77.03 | 76.94 | 76.87 |
| 50 day EMA | 79.42 | 79.45 | 79.5 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.92 | 73.92 | 73.08 |
| 12 day SMA | 74.46 | 74.32 | 73.97 |
| 20 day SMA | 73.67 | 73.41 | 73.29 |
| 35 day SMA | 74.22 | 74.31 | 74.52 |
| 50 day SMA | 78.43 | 78.71 | 79.03 |
| 100 day SMA | 87.82 | 88.01 | 88.21 |
| 150 day SMA | 92.09 | 92.3 | 92.5 |
| 200 day SMA | 97.55 | 97.7 | 97.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.