Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 64.1 and 69.1
| Daily Target 1 | 59.98 |
| Daily Target 2 | 63.21 |
| Daily Target 3 | 64.98 |
| Daily Target 4 | 68.21 |
| Daily Target 5 | 69.98 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.44 (10.27%) | 64.40 | 61.75 - 66.75 | 2.8466 times | Tue 07 April 2026 | 60.25 (-0.41%) | 60.00 | 59.91 - 62.10 | 0.6161 times | Mon 06 April 2026 | 60.50 (3.12%) | 58.99 | 57.97 - 60.80 | 0.3047 times | Thu 02 April 2026 | 58.67 (0.55%) | 57.00 | 56.05 - 59.55 | 0.6702 times | Wed 01 April 2026 | 58.35 (9.76%) | 52.25 | 52.25 - 59.89 | 0.9207 times | Mon 30 March 2026 | 53.16 (-6.01%) | 56.15 | 53.00 - 56.89 | 0.8421 times | Fri 27 March 2026 | 56.56 (-6.22%) | 60.70 | 56.31 - 61.85 | 2.3394 times | Wed 25 March 2026 | 60.31 (1.26%) | 60.40 | 60.00 - 61.10 | 0.2818 times | Tue 24 March 2026 | 59.56 (2.46%) | 60.00 | 58.17 - 60.40 | 0.3492 times | Mon 23 March 2026 | 58.13 (-4.7%) | 61.00 | 58.00 - 61.00 | 0.8292 times | Fri 20 March 2026 | 61.00 (0.03%) | 62.62 | 60.50 - 62.62 | 0.2577 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 62.21 and 70.99
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 60.69 |
| Weekly Target 3 | 63.72 |
| Weekly Target 4 | 69.47 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.44 (13.24%) | 58.99 | 57.97 - 66.75 | 1.052 times | Thu 02 April 2026 | 58.67 (3.73%) | 56.15 | 52.25 - 59.89 | 0.6794 times | Fri 27 March 2026 | 56.56 (-7.28%) | 61.00 | 56.31 - 61.85 | 1.061 times | Fri 20 March 2026 | 61.00 (-4.66%) | 64.00 | 60.50 - 65.56 | 0.3685 times | Fri 13 March 2026 | 63.98 (2.98%) | 60.00 | 58.00 - 72.26 | 4.9208 times | Fri 06 March 2026 | 62.13 (-8.2%) | 60.65 | 60.65 - 66.40 | 0.4979 times | Fri 27 February 2026 | 67.68 (-2.45%) | 70.00 | 67.17 - 70.00 | 0.1903 times | Fri 20 February 2026 | 69.38 (-2.21%) | 72.17 | 68.55 - 73.42 | 0.5103 times | Fri 13 February 2026 | 70.95 (-1.44%) | 72.99 | 70.70 - 75.05 | 0.2347 times | Fri 06 February 2026 | 71.99 (-5.31%) | 75.50 | 70.31 - 77.79 | 0.4852 times | Fri 30 January 2026 | 76.03 (3.63%) | 72.76 | 72.15 - 77.29 | 0.5662 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 59.35 and 73.85
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 61.813333333333 |
| Monthly Target 4 | 71.38 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.44 (24.98%) | 52.25 | 52.25 - 66.75 | 0.2333 times | Mon 30 March 2026 | 53.16 (-21.45%) | 60.65 | 53.00 - 72.26 | 1.1045 times | Fri 27 February 2026 | 67.68 (-10.98%) | 75.50 | 67.17 - 77.79 | 0.2215 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 2.0246 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.3945 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.3477 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.4563 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.4883 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.5073 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 2.2219 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 2.5989 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 60.84 |
| 12 day DMA | 59.49 |
| 20 day DMA | 61.21 |
| 35 day DMA | 64.07 |
| 50 day DMA | 67.03 |
| 100 day DMA | 72.23 |
| 150 day DMA | 76.74 |
| 200 day DMA | 80.32 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.65 | 59.26 | 58.77 |
| 12 day EMA | 60.75 | 59.71 | 59.61 |
| 20 day EMA | 61.62 | 61.11 | 61.2 |
| 35 day EMA | 64.22 | 64.09 | 64.32 |
| 50 day EMA | 67.18 | 67.21 | 67.49 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.84 | 58.19 | 57.45 |
| 12 day SMA | 59.49 | 59.3 | 59.46 |
| 20 day SMA | 61.21 | 60.99 | 61.07 |
| 35 day SMA | 64.07 | 64.22 | 64.61 |
| 50 day SMA | 67.03 | 67.2 | 67.45 |
| 100 day SMA | 72.23 | 72.38 | 72.56 |
| 150 day SMA | 76.74 | 76.89 | 77.1 |
| 200 day SMA | 80.32 | 80.45 | 80.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.