Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 78.69 and 80.15
| Daily Target 1 | 77.57 |
| Daily Target 2 | 78.35 |
| Daily Target 3 | 79.026666666667 |
| Daily Target 4 | 79.81 |
| Daily Target 5 | 80.49 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.14 (2.12%) | 78.24 | 78.24 - 79.70 | 0.6738 times | Wed 24 December 2025 | 77.50 (-1.15%) | 78.80 | 77.48 - 78.80 | 0.2707 times | Tue 23 December 2025 | 78.40 (2.69%) | 76.38 | 76.35 - 79.56 | 1.4651 times | Mon 22 December 2025 | 76.35 (3.81%) | 74.80 | 73.42 - 76.88 | 1.471 times | Fri 19 December 2025 | 73.55 (0.93%) | 73.92 | 72.50 - 73.92 | 0.1822 times | Thu 18 December 2025 | 72.87 (-1.54%) | 74.01 | 72.72 - 74.63 | 0.2349 times | Wed 17 December 2025 | 74.01 (-2.01%) | 75.30 | 73.66 - 75.30 | 0.5122 times | Tue 16 December 2025 | 75.53 (2.41%) | 73.60 | 73.59 - 78.04 | 3.8254 times | Mon 15 December 2025 | 73.75 (1.04%) | 72.80 | 71.68 - 74.97 | 0.639 times | Fri 12 December 2025 | 72.99 (1.25%) | 72.62 | 72.41 - 74.40 | 0.7257 times | Thu 11 December 2025 | 72.09 (-0.69%) | 71.50 | 71.50 - 73.00 | 0.2556 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 76.28 and 82.56
| Weekly Target 1 | 71.14 |
| Weekly Target 2 | 75.14 |
| Weekly Target 3 | 77.42 |
| Weekly Target 4 | 81.42 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.14 (7.6%) | 74.80 | 73.42 - 79.70 | 0.8603 times | Fri 19 December 2025 | 73.55 (0.77%) | 72.80 | 71.68 - 78.04 | 1.1957 times | Fri 12 December 2025 | 72.99 (-4.99%) | 76.81 | 70.80 - 76.82 | 0.7665 times | Fri 05 December 2025 | 76.82 (-1.71%) | 78.48 | 74.67 - 78.94 | 0.7326 times | Fri 28 November 2025 | 78.16 (0.59%) | 77.47 | 75.75 - 82.95 | 0.4442 times | Fri 21 November 2025 | 77.70 (-4.2%) | 77.00 | 77.00 - 83.04 | 0.8245 times | Fri 14 November 2025 | 81.11 (3.62%) | 77.01 | 77.01 - 85.35 | 1.5847 times | Fri 07 November 2025 | 78.28 (-4.46%) | 82.06 | 77.77 - 83.13 | 1.1899 times | Fri 31 October 2025 | 81.93 (-0.53%) | 81.00 | 80.42 - 83.00 | 1.2101 times | Thu 23 October 2025 | 82.37 (1.77%) | 80.01 | 79.68 - 82.82 | 1.1915 times | Fri 17 October 2025 | 80.94 (-2.81%) | 83.30 | 80.54 - 84.06 | 1.405 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 74.97 and 83.87
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 73.39 |
| Monthly Target 3 | 76.546666666667 |
| Monthly Target 4 | 82.29 |
| Monthly Target 5 | 85.45 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.14 (1.25%) | 78.48 | 70.80 - 79.70 | 0.2045 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.2326 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.312 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.0176 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.0306 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 1.5192 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 1.777 times | Fri 30 May 2025 | 90.23 (11.09%) | 80.00 | 79.14 - 102.75 | 2.0474 times | Wed 30 April 2025 | 81.22 (13.28%) | 72.00 | 70.74 - 88.00 | 0.868 times | Fri 28 March 2025 | 71.70 (1%) | 74.00 | 66.34 - 80.50 | 0.9911 times | Fri 28 February 2025 | 70.99 (-23.87%) | 89.20 | 70.01 - 92.09 | 0.8784 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 76.99 |
| 12 day DMA | 74.9 |
| 20 day DMA | 75.22 |
| 35 day DMA | 76.9 |
| 50 day DMA | 78.39 |
| 100 day DMA | 83.98 |
| 150 day DMA | 86.9 |
| 200 day DMA | 84.86 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.3 | 76.38 | 75.82 |
| 12 day EMA | 76.04 | 75.48 | 75.11 |
| 20 day EMA | 76.06 | 75.74 | 75.56 |
| 35 day EMA | 77.17 | 77.05 | 77.02 |
| 50 day EMA | 78.73 | 78.71 | 78.76 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.99 | 75.73 | 75.04 |
| 12 day SMA | 74.9 | 74.36 | 73.98 |
| 20 day SMA | 75.22 | 75.13 | 75.11 |
| 35 day SMA | 76.9 | 76.97 | 77.1 |
| 50 day SMA | 78.39 | 78.47 | 78.59 |
| 100 day SMA | 83.98 | 84.08 | 84.18 |
| 150 day SMA | 86.9 | 87.03 | 87.17 |
| 200 day SMA | 84.86 | 84.86 | 84.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.