Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 72.32 and 73.74
| Daily Target 1 | 71.9 |
| Daily Target 2 | 72.73 |
| Daily Target 3 | 73.323333333333 |
| Daily Target 4 | 74.15 |
| Daily Target 5 | 74.74 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.55 (0.93%) | 73.92 | 72.50 - 73.92 | 0.2059 times | Thu 18 December 2025 | 72.87 (-1.54%) | 74.01 | 72.72 - 74.63 | 0.2653 times | Wed 17 December 2025 | 74.01 (-2.01%) | 75.30 | 73.66 - 75.30 | 0.5786 times | Tue 16 December 2025 | 75.53 (2.41%) | 73.60 | 73.59 - 78.04 | 4.3219 times | Mon 15 December 2025 | 73.75 (1.04%) | 72.80 | 71.68 - 74.97 | 0.7219 times | Fri 12 December 2025 | 72.99 (1.25%) | 72.62 | 72.41 - 74.40 | 0.8199 times | Thu 11 December 2025 | 72.09 (-0.69%) | 71.50 | 71.50 - 73.00 | 0.2888 times | Wed 10 December 2025 | 72.59 (-0.07%) | 73.00 | 72.09 - 74.63 | 0.7558 times | Tue 09 December 2025 | 72.64 (-0.4%) | 72.52 | 70.80 - 73.35 | 1.1314 times | Mon 08 December 2025 | 72.93 (-5.06%) | 76.81 | 72.50 - 76.82 | 0.9105 times | Fri 05 December 2025 | 76.82 (2.1%) | 76.45 | 74.67 - 78.38 | 0.9963 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 72.62 and 78.98
| Weekly Target 1 | 68.06 |
| Weekly Target 2 | 70.81 |
| Weekly Target 3 | 74.423333333333 |
| Weekly Target 4 | 77.17 |
| Weekly Target 5 | 80.78 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.55 (0.77%) | 72.80 | 71.68 - 78.04 | 1.1339 times | Fri 12 December 2025 | 72.99 (-4.99%) | 76.81 | 70.80 - 76.82 | 0.7269 times | Fri 05 December 2025 | 76.82 (-1.71%) | 78.48 | 74.67 - 78.94 | 0.6947 times | Fri 28 November 2025 | 78.16 (0.59%) | 77.47 | 75.75 - 82.95 | 0.4213 times | Fri 21 November 2025 | 77.70 (-4.2%) | 77.00 | 77.00 - 83.04 | 0.782 times | Fri 14 November 2025 | 81.11 (3.62%) | 77.01 | 77.01 - 85.35 | 1.5028 times | Fri 07 November 2025 | 78.28 (-4.46%) | 82.06 | 77.77 - 83.13 | 1.1285 times | Fri 31 October 2025 | 81.93 (-0.53%) | 81.00 | 80.42 - 83.00 | 1.1476 times | Thu 23 October 2025 | 82.37 (1.77%) | 80.01 | 79.68 - 82.82 | 1.13 times | Fri 17 October 2025 | 80.94 (-2.81%) | 83.30 | 80.54 - 84.06 | 1.3324 times | Fri 10 October 2025 | 83.28 (-2.86%) | 86.02 | 83.06 - 86.09 | 0.9887 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 68.11 and 76.25
| Monthly Target 1 | 66.29 |
| Monthly Target 2 | 69.92 |
| Monthly Target 3 | 74.43 |
| Monthly Target 4 | 78.06 |
| Monthly Target 5 | 82.57 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.55 (-5.9%) | 78.48 | 70.80 - 78.94 | 0.1558 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.2337 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.3136 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.0227 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.0357 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 1.5268 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 1.7858 times | Fri 30 May 2025 | 90.23 (11.09%) | 80.00 | 79.14 - 102.75 | 2.0576 times | Wed 30 April 2025 | 81.22 (13.28%) | 72.00 | 70.74 - 88.00 | 0.8723 times | Fri 28 March 2025 | 71.70 (1%) | 74.00 | 66.34 - 80.50 | 0.996 times | Fri 28 February 2025 | 70.99 (-23.87%) | 89.20 | 70.01 - 92.09 | 0.8828 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 73.94 |
| 12 day DMA | 73.75 |
| 20 day DMA | 74.98 |
| 35 day DMA | 77.36 |
| 50 day DMA | 78.86 |
| 100 day DMA | 84.43 |
| 150 day DMA | 87.39 |
| 200 day DMA | 84.86 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.62 | 73.66 | 74.05 |
| 12 day EMA | 74.18 | 74.3 | 74.56 |
| 20 day EMA | 75.17 | 75.34 | 75.6 |
| 35 day EMA | 76.88 | 77.08 | 77.33 |
| 50 day EMA | 78.85 | 79.07 | 79.32 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.94 | 73.83 | 73.67 |
| 12 day SMA | 73.75 | 73.92 | 74.26 |
| 20 day SMA | 74.98 | 75.19 | 75.5 |
| 35 day SMA | 77.36 | 77.59 | 77.85 |
| 50 day SMA | 78.86 | 79.09 | 79.34 |
| 100 day SMA | 84.43 | 84.59 | 84.75 |
| 150 day SMA | 87.39 | 87.49 | 87.59 |
| 200 day SMA | 84.86 | 84.87 | 84.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.