Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 89.87 and 94.44
| Daily Target 1 | 88.93 |
| Daily Target 2 | 90.8 |
| Daily Target 3 | 93.5 |
| Daily Target 4 | 95.37 |
| Daily Target 5 | 98.07 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.67 (0.46%) | 94.40 | 91.63 - 96.20 | 1.4895 times | Thu 25 April 2024 | 92.25 (-0.38%) | 93.03 | 91.45 - 93.03 | 0.3921 times | Wed 24 April 2024 | 92.60 (2.42%) | 90.50 | 90.50 - 94.76 | 1.5651 times | Tue 23 April 2024 | 90.41 (0.79%) | 91.23 | 88.99 - 91.23 | 0.734 times | Mon 22 April 2024 | 89.70 (3.2%) | 88.65 | 87.15 - 90.30 | 0.9787 times | Fri 19 April 2024 | 86.92 (0.24%) | 88.21 | 84.27 - 88.21 | 0.8334 times | Thu 18 April 2024 | 86.71 (-2.34%) | 90.57 | 86.21 - 90.57 | 0.1399 times | Tue 16 April 2024 | 88.79 (1.52%) | 87.50 | 87.50 - 89.84 | 1.115 times | Mon 15 April 2024 | 87.46 (-2.26%) | 84.11 | 84.11 - 89.10 | 1.584 times | Fri 12 April 2024 | 89.48 (-3.28%) | 91.26 | 89.00 - 93.53 | 1.1682 times | Wed 10 April 2024 | 92.51 (1.61%) | 91.22 | 90.56 - 93.49 | 0.5336 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 89.91 and 98.96
| Weekly Target 1 | 82.96 |
| Weekly Target 2 | 87.81 |
| Weekly Target 3 | 92.006666666667 |
| Weekly Target 4 | 96.86 |
| Weekly Target 5 | 101.06 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.67 (6.62%) | 88.65 | 87.15 - 96.20 | 0.9316 times | Fri 19 April 2024 | 86.92 (-2.86%) | 84.11 | 84.11 - 90.57 | 0.6631 times | Fri 12 April 2024 | 89.48 (-3.93%) | 96.38 | 89.00 - 96.38 | 0.472 times | Fri 05 April 2024 | 93.14 (15.04%) | 81.11 | 81.11 - 95.30 | 0.9626 times | Thu 28 March 2024 | 80.96 (-1.88%) | 83.86 | 80.15 - 84.00 | 0.693 times | Fri 22 March 2024 | 82.51 (-1.24%) | 83.06 | 78.42 - 85.50 | 2.5151 times | Fri 15 March 2024 | 83.55 (-9.52%) | 92.93 | 76.00 - 93.64 | 1.3181 times | Thu 07 March 2024 | 92.34 (-5.59%) | 98.56 | 91.01 - 99.35 | 0.6738 times | Sat 02 March 2024 | 97.81 (-0.95%) | 99.35 | 93.90 - 102.35 | 0.6559 times | Fri 23 February 2024 | 98.75 (-1.1%) | 101.75 | 97.75 - 103.75 | 1.1149 times | Fri 16 February 2024 | 99.85 (-1.29%) | 101.70 | 92.95 - 104.45 | 2.9627 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 86.89 and 102.16
| Monthly Target 1 | 74.78 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 90.053333333333 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 105.32 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.67 (14.46%) | 81.11 | 81.11 - 96.38 | 0.2754 times | Thu 28 March 2024 | 80.96 (-15.58%) | 94.01 | 76.00 - 99.99 | 0.4911 times | Thu 29 February 2024 | 95.90 (-16.46%) | 116.50 | 92.95 - 118.85 | 0.8417 times | Wed 31 January 2024 | 114.80 (3.78%) | 111.00 | 106.35 - 124.25 | 1.9061 times | Fri 29 December 2023 | 110.62 (39.18%) | 79.61 | 79.15 - 113.95 | 2.8938 times | Thu 30 November 2023 | 79.48 (-1.06%) | 81.68 | 75.80 - 83.35 | 0.394 times | Tue 31 October 2023 | 80.33 (4.68%) | 75.21 | 72.25 - 87.40 | 1.0068 times | Fri 29 September 2023 | 76.74 (2.55%) | 75.24 | 74.86 - 85.94 | 0.6592 times | Thu 31 August 2023 | 74.83 (-3.99%) | 78.79 | 70.65 - 81.80 | 0.3974 times | Mon 31 July 2023 | 77.94 (8.34%) | 72.45 | 71.65 - 91.90 | 1.1346 times | Fri 30 June 2023 | 71.94 (6.07%) | 68.06 | 67.76 - 79.90 | 0.6935 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 91.53 |
| 12 day DMA | 90.05 |
| 20 day DMA | 89.41 |
| 35 day DMA | 88.08 |
| 50 day DMA | 91.26 |
| 100 day DMA | 99.77 |
| 150 day DMA | 92.41 |
| 200 day DMA | 88.81 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.53 | 90.96 | 90.31 |
| 12 day EMA | 90.33 | 89.9 | 89.47 |
| 20 day EMA | 89.84 | 89.54 | 89.25 |
| 35 day EMA | 91.22 | 91.13 | 91.06 |
| 50 day EMA | 92.32 | 92.31 | 92.31 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.53 | 90.38 | 89.27 |
| 12 day SMA | 90.05 | 89.94 | 90.02 |
| 20 day SMA | 89.41 | 88.82 | 88.33 |
| 35 day SMA | 88.08 | 88.23 | 88.37 |
| 50 day SMA | 91.26 | 91.33 | 91.51 |
| 100 day SMA | 99.77 | 99.64 | 99.52 |
| 150 day SMA | 92.41 | 92.34 | 92.25 |
| 200 day SMA | 88.81 | 88.73 | 88.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.