Login or Join
HomepageKotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 626.37 and 636.23
| Daily Target 1 | 618.82 |
| Daily Target 2 | 624.05 |
| Daily Target 3 | 628.68 |
| Daily Target 4 | 633.91 |
| Daily Target 5 | 638.54 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 629.28 (0.16%) | 623.45 | 623.45 - 633.31 | 1.1694 times | Wed 11 February 2026 | 628.29 (-0.29%) | 624.08 | 624.08 - 629.75 | 0.3923 times | Tue 10 February 2026 | 630.10 (0.36%) | 627.24 | 626.00 - 631.27 | 1.1056 times | Mon 09 February 2026 | 627.85 (1.36%) | 627.76 | 625.46 - 627.85 | 0.1591 times | Fri 06 February 2026 | 619.40 (0%) | 620.60 | 617.07 - 623.07 | 0.7272 times | Thu 05 February 2026 | 619.37 (-0.46%) | 615.77 | 615.77 - 624.04 | 0.1073 times | Wed 04 February 2026 | 622.25 (-0.02%) | 622.74 | 620.68 - 624.24 | 2.0936 times | Tue 03 February 2026 | 622.35 (2.39%) | 620.50 | 619.18 - 622.82 | 0.8419 times | Mon 02 February 2026 | 607.83 (0.59%) | 604.89 | 600.56 - 608.56 | 2.4461 times | Sun 01 February 2026 | 604.28 (-2.26%) | 613.46 | 602.63 - 618.47 | 0.9575 times | Fri 30 January 2026 | 618.26 (-1.64%) | 614.51 | 614.51 - 621.30 | 0.0851 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 626.37 and 636.23
| Weekly Target 1 | 618.82 |
| Weekly Target 2 | 624.05 |
| Weekly Target 3 | 628.68 |
| Weekly Target 4 | 633.91 |
| Weekly Target 5 | 638.54 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 629.28 (1.6%) | 627.76 | 623.45 - 633.31 | 1.0405 times | Fri 06 February 2026 | 619.40 (0.18%) | 613.46 | 600.56 - 624.24 | 2.6409 times | Fri 30 January 2026 | 618.26 (1.94%) | 600.40 | 600.40 - 629.59 | 0.5238 times | Fri 23 January 2026 | 606.47 (-2.19%) | 617.63 | 602.15 - 619.83 | 1.3099 times | Fri 16 January 2026 | 620.06 (0.71%) | 610.69 | 608.74 - 621.65 | 0.6938 times | Fri 09 January 2026 | 615.70 (-0.98%) | 623.59 | 612.21 - 624.70 | 1.0657 times | Fri 02 January 2026 | 621.79 (1.8%) | 608.89 | 606.98 - 622.99 | 0.8395 times | Fri 26 December 2025 | 610.79 (-0.09%) | 613.59 | 608.89 - 615.86 | 0.5054 times | Fri 19 December 2025 | 611.32 (-0.87%) | 613.74 | 603.88 - 615.98 | 0.8024 times | Fri 12 December 2025 | 616.69 (-0.24%) | 614.00 | 607.90 - 617.21 | 0.578 times | Fri 05 December 2025 | 618.19 (0.09%) | 620.79 | 607.77 - 622.01 | 0.97 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 614.92 and 647.67
| Monthly Target 1 | 588.3 |
| Monthly Target 2 | 608.79 |
| Monthly Target 3 | 621.05 |
| Monthly Target 4 | 641.54 |
| Monthly Target 5 | 653.8 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 629.28 (1.78%) | 613.46 | 600.56 - 633.31 | 0.2245 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.2341 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.2103 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.3214 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 1.0316 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.8454 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.6409 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 2.6367 times | Mon 30 June 2025 | 591.51 (3.31%) | 572.00 | 560.93 - 593.43 | 3.0807 times | Fri 30 May 2025 | 572.54 (1.48%) | 564.76 | 549.66 - 574.90 | 0.7744 times | Wed 30 April 2025 | 564.18 (6.59%) | 534.69 | 512.58 - 575.98 | 1.7657 times |
Indicator Analysis of Kotakbketf
Please login to view indicator analysis. or View indicator analysis of Kotakbketf 590136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 626.98 |
| 12 day DMA | 621.48 |
| 20 day DMA | 618.04 |
| 35 day DMA | 617.23 |
| 50 day DMA | 615.82 |
| 100 day DMA | 603.98 |
| 150 day DMA | 594.39 |
| 200 day DMA | 588.77 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.92 | 625.74 | 624.47 |
| 12 day EMA | 622.73 | 621.54 | 620.31 |
| 20 day EMA | 620.39 | 619.45 | 618.52 |
| 35 day EMA | 618.06 | 617.4 | 616.76 |
| 50 day EMA | 616.92 | 616.42 | 615.94 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.98 | 625 | 623.79 |
| 12 day SMA | 621.48 | 620.35 | 618.83 |
| 20 day SMA | 618.04 | 617.36 | 616.77 |
| 35 day SMA | 617.23 | 616.77 | 616.32 |
| 50 day SMA | 615.82 | 615.52 | 615.3 |
| 100 day SMA | 603.98 | 603.37 | 602.74 |
| 150 day SMA | 594.39 | 594.11 | 593.87 |
| 200 day SMA | 588.77 | 588.4 | 587.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.