Login or Join
HomepageKotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 502.44 and 508.02
| Daily Target 1 | 501.08 |
| Daily Target 2 | 503.8 |
| Daily Target 3 | 506.66333333333 |
| Daily Target 4 | 509.38 |
| Daily Target 5 | 512.24 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 506.51 (0.28%) | 507.00 | 503.95 - 509.53 | 0.4036 times | Wed 29 January 2025 | 505.08 (0.71%) | 505.86 | 501.22 - 507.12 | 0.2566 times | Tue 28 January 2025 | 501.51 (1.43%) | 506.13 | 501.44 - 506.17 | 0.0457 times | Mon 27 January 2025 | 494.42 (-0.59%) | 499.49 | 490.59 - 499.49 | 0.4622 times | Fri 24 January 2025 | 497.33 (-0.55%) | 501.33 | 495.76 - 505.13 | 6.1702 times | Thu 23 January 2025 | 500.07 (-0.34%) | 499.43 | 498.38 - 503.12 | 0.1528 times | Wed 22 January 2025 | 501.80 (0.23%) | 499.70 | 495.00 - 502.12 | 0.2292 times | Tue 21 January 2025 | 500.65 (-1.22%) | 507.27 | 499.19 - 507.36 | 0.4411 times | Mon 20 January 2025 | 506.84 (1.64%) | 502.03 | 501.55 - 509.00 | 1.4736 times | Fri 17 January 2025 | 498.66 (-1.59%) | 505.44 | 495.91 - 505.44 | 0.365 times | Thu 16 January 2025 | 506.72 (1.08%) | 502.10 | 502.10 - 507.39 | 0.3014 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 498.55 and 517.49
| Weekly Target 1 | 483.27 |
| Weekly Target 2 | 494.89 |
| Weekly Target 3 | 502.21 |
| Weekly Target 4 | 513.83 |
| Weekly Target 5 | 521.15 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 506.51 (1.85%) | 499.49 | 490.59 - 509.53 | 0.5201 times | Fri 24 January 2025 | 497.33 (-0.27%) | 502.03 | 495.00 - 509.00 | 3.7698 times | Fri 17 January 2025 | 498.66 (-0.26%) | 498.42 | 492.88 - 507.39 | 0.6853 times | Fri 10 January 2025 | 499.96 (-4.66%) | 525.69 | 499.29 - 526.35 | 1.0944 times | Fri 03 January 2025 | 524.42 (-0.57%) | 527.49 | 519.00 - 529.77 | 0.3493 times | Thu 26 December 2024 | 527.43 (0.87%) | 526.18 | 523.61 - 533.23 | 0.1522 times | Fri 20 December 2024 | 522.90 (-4.97%) | 548.42 | 520.71 - 551.65 | 0.6586 times | Fri 13 December 2024 | 550.24 (0.04%) | 551.99 | 538.00 - 553.43 | 0.5165 times | Fri 06 December 2024 | 550.00 (2.83%) | 546.00 | 532.06 - 554.02 | 0.5474 times | Fri 29 November 2024 | 534.88 (1.18%) | 533.71 | 533.26 - 542.90 | 1.7063 times | Fri 22 November 2024 | 528.66 (2.23%) | 539.69 | 513.34 - 540.36 | 0.3533 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 478.96 and 518.14
| Monthly Target 1 | 469.78 |
| Monthly Target 2 | 488.14 |
| Monthly Target 3 | 508.95666666667 |
| Monthly Target 4 | 527.32 |
| Monthly Target 5 | 548.14 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 506.51 (-3.15%) | 527.43 | 490.59 - 529.77 | 0.9922 times | Tue 31 December 2024 | 522.97 (-2.23%) | 546.00 | 520.71 - 554.02 | 0.3444 times | Fri 29 November 2024 | 534.88 (1.03%) | 529.42 | 507.77 - 542.90 | 0.5182 times | Thu 31 October 2024 | 529.42 (-2.98%) | 548.03 | 517.23 - 548.46 | 0.7786 times | Mon 30 September 2024 | 545.66 (3.44%) | 527.40 | 509.71 - 563.97 | 0.8652 times | Fri 30 August 2024 | 527.53 (-0.56%) | 533.00 | 510.50 - 545.21 | 0.7893 times | Wed 31 July 2024 | 530.50 (-1.34%) | 544.98 | 518.54 - 553.41 | 0.8569 times | Fri 28 June 2024 | 537.68 (7.16%) | 511.94 | 475.00 - 545.14 | 1.6049 times | Fri 31 May 2024 | 501.74 (-0.07%) | 495.09 | 481.15 - 513.86 | 2.5282 times | Tue 30 April 2024 | 502.11 (4.06%) | 484.06 | 476.36 - 509.25 | 0.7222 times | Thu 28 March 2024 | 482.54 (2.51%) | 473.29 | 467.21 - 490.45 | 0.7054 times |
Indicator Analysis of Kotakbketf
Please login to view indicator analysis. or View indicator analysis of Kotakbketf 590136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 500.97 |
| 12 day DMA | 501.74 |
| 20 day DMA | 504.48 |
| 35 day DMA | 517.21 |
| 50 day DMA | 523.5 |
| 100 day DMA | 528.38 |
| 150 day DMA | 528.63 |
| 200 day DMA | 521.4 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.01 | 501.26 | 499.35 |
| 12 day EMA | 503.31 | 502.73 | 502.3 |
| 20 day EMA | 506.63 | 506.64 | 506.8 |
| 35 day EMA | 513.15 | 513.54 | 514.04 |
| 50 day EMA | 521.22 | 521.82 | 522.5 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.97 | 499.68 | 499.03 |
| 12 day SMA | 501.74 | 501.27 | 500.36 |
| 20 day SMA | 504.48 | 505.58 | 506.52 |
| 35 day SMA | 517.21 | 518.47 | 519.78 |
| 50 day SMA | 523.5 | 523.78 | 524.02 |
| 100 day SMA | 528.38 | 528.59 | 528.85 |
| 150 day SMA | 528.63 | 528.78 | 528.95 |
| 200 day SMA | 521.4 | 521.35 | 521.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.