Login or Join
HomepageKotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 54.24 and 55.08
| Daily Target 1 | 53.55 |
| Daily Target 2 | 54.08 |
| Daily Target 3 | 54.393333333333 |
| Daily Target 4 | 54.92 |
| Daily Target 5 | 55.23 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.60 (0.53%) | 54.07 | 53.87 - 54.71 | 0.1719 times | Mon 06 April 2026 | 54.31 (1.76%) | 53.66 | 52.99 - 54.72 | 1.82 times | Thu 02 April 2026 | 53.37 (0.34%) | 52.00 | 51.55 - 53.74 | 2.3584 times | Wed 01 April 2026 | 53.19 (2.13%) | 53.68 | 52.86 - 53.93 | 0.4565 times | Mon 30 March 2026 | 52.08 (-4.18%) | 53.66 | 51.84 - 54.19 | 2.91 times | Fri 27 March 2026 | 54.35 (-1.98%) | 55.24 | 54.02 - 55.24 | 0.3014 times | Wed 25 March 2026 | 55.45 (1.69%) | 55.00 | 55.00 - 56.05 | 0.2853 times | Tue 24 March 2026 | 54.53 (1.55%) | 54.19 | 53.75 - 54.85 | 0.0596 times | Mon 23 March 2026 | 53.70 (-2.74%) | 54.00 | 53.20 - 56.44 | 1.0627 times | Fri 20 March 2026 | 55.21 (-0.31%) | 55.53 | 55.09 - 56.16 | 0.5743 times | Thu 19 March 2026 | 55.38 (-3.28%) | 56.54 | 55.00 - 56.54 | 1.431 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 53.8 and 55.53
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 53.49 |
| Weekly Target 3 | 54.103333333333 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 55.83 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.60 (2.3%) | 53.66 | 52.99 - 54.72 | 1.1618 times | Thu 02 April 2026 | 53.37 (-1.8%) | 53.66 | 51.55 - 54.19 | 3.339 times | Fri 27 March 2026 | 54.35 (-1.56%) | 54.00 | 53.20 - 56.44 | 0.9968 times | Fri 20 March 2026 | 55.21 (-1.36%) | 55.97 | 55.00 - 57.39 | 2.0598 times | Fri 13 March 2026 | 55.97 (-6.51%) | 60.16 | 55.60 - 60.16 | 1.3696 times | Fri 06 March 2026 | 59.87 (-4.5%) | 62.06 | 59.47 - 62.69 | 0.9294 times | Fri 27 February 2026 | 62.69 (-90.07%) | 631.22 | 62.60 - 638.96 | 0.0596 times | Fri 20 February 2026 | 631.22 (0.94%) | 617.20 | 617.20 - 639.37 | 0.023 times | Fri 13 February 2026 | 625.32 (0.96%) | 627.76 | 622.73 - 633.31 | 0.0182 times | Fri 06 February 2026 | 619.40 (0.18%) | 613.46 | 600.56 - 624.24 | 0.0429 times | Fri 30 January 2026 | 618.26 (1.94%) | 600.40 | 600.40 - 629.59 | 0.0085 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 53.08 and 56.25
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 53.623333333333 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.60 (4.84%) | 53.68 | 51.55 - 54.72 | 2.4219 times | Mon 30 March 2026 | 52.08 (-16.92%) | 62.06 | 51.84 - 62.69 | 6.0926 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.1241 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.0538 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.0484 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.0739 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.2372 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.1944 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.1474 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 0.6063 times | Mon 30 June 2025 | 591.51 (3.31%) | 572.00 | 560.93 - 593.43 | 0.7084 times |
Indicator Analysis of Kotakbketf
Please login to view indicator analysis. or View indicator analysis of Kotakbketf 590136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 54.45 |
| 20 day DMA | 55.7 |
| 35 day DMA | 237.5 |
| 50 day DMA | 351.69 |
| 100 day DMA | 482.24 |
| 150 day DMA | 513.92 |
| 200 day DMA | 530.66 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 53.88 | 53.67 |
| 12 day EMA | 65.04 | 66.94 | 69.23 |
| 20 day EMA | 107.01 | 112.52 | 118.64 |
| 35 day EMA | 215.46 | 224.93 | 234.98 |
| 50 day EMA | 343.63 | 355.42 | 367.71 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 53.46 | 53.69 |
| 12 day SMA | 54.45 | 54.63 | 54.8 |
| 20 day SMA | 55.7 | 56.03 | 56.35 |
| 35 day SMA | 237.5 | 253.89 | 270.34 |
| 50 day SMA | 351.69 | 362.74 | 373.95 |
| 100 day SMA | 482.24 | 487.67 | 493.11 |
| 150 day SMA | 513.92 | 517.4 | 520.89 |
| 200 day SMA | 530.66 | 533.31 | 535.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.