Login or Join
HomepageKotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 607.69 and 619.62
| Daily Target 1 | 598.52 |
| Daily Target 2 | 604.92 |
| Daily Target 3 | 610.45 |
| Daily Target 4 | 616.85 |
| Daily Target 5 | 622.38 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 611.32 (0.53%) | 604.06 | 604.05 - 615.98 | 0.3948 times | Thu 18 December 2025 | 608.07 (-0.31%) | 603.88 | 603.88 - 612.62 | 0.6242 times | Wed 17 December 2025 | 609.98 (-0.24%) | 609.72 | 608.02 - 611.53 | 1.7765 times | Tue 16 December 2025 | 611.42 (-0.59%) | 612.47 | 610.34 - 612.97 | 2.7091 times | Mon 15 December 2025 | 615.03 (-0.27%) | 613.74 | 610.66 - 615.84 | 0.3084 times | Fri 12 December 2025 | 616.69 (0.73%) | 611.30 | 611.30 - 617.21 | 1.8505 times | Thu 11 December 2025 | 612.21 (0.58%) | 608.69 | 608.69 - 614.34 | 0.3454 times | Wed 10 December 2025 | 608.69 (-0.57%) | 612.37 | 607.90 - 614.26 | 1.2287 times | Tue 09 December 2025 | 612.18 (-0.13%) | 612.90 | 612.18 - 612.90 | 0.0074 times | Mon 08 December 2025 | 612.98 (-0.84%) | 614.00 | 611.64 - 614.71 | 0.755 times | Fri 05 December 2025 | 618.19 (1.04%) | 615.53 | 615.53 - 618.19 | 0.1702 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 601.55 and 613.65
| Weekly Target 1 | 598.29 |
| Weekly Target 2 | 604.81 |
| Weekly Target 3 | 610.39333333333 |
| Weekly Target 4 | 616.91 |
| Weekly Target 5 | 622.49 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 611.32 (-0.87%) | 613.74 | 603.88 - 615.98 | 0.5765 times | Fri 12 December 2025 | 616.69 (-0.24%) | 614.00 | 607.90 - 617.21 | 0.4152 times | Fri 05 December 2025 | 618.19 (0.09%) | 620.79 | 607.77 - 622.01 | 0.6969 times | Fri 28 November 2025 | 617.62 (0.69%) | 614.52 | 607.26 - 620.21 | 0.8501 times | Thu 20 November 2025 | 613.40 (1.35%) | 608.91 | 608.18 - 615.57 | 1.5712 times | Fri 14 November 2025 | 605.20 (0.94%) | 600.00 | 596.51 - 606.05 | 0.5231 times | Fri 07 November 2025 | 599.54 (0.12%) | 598.00 | 592.70 - 602.24 | 0.6856 times | Fri 31 October 2025 | 598.84 (-0.42%) | 601.50 | 597.65 - 605.71 | 1.139 times | Thu 23 October 2025 | 601.34 (0.96%) | 596.79 | 596.79 - 605.61 | 1.5557 times | Fri 17 October 2025 | 595.60 (1.56%) | 584.68 | 584.06 - 597.74 | 1.9866 times | Fri 10 October 2025 | 586.44 (2.04%) | 577.85 | 576.54 - 587.18 | 6.0974 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 598.54 and 616.67
| Monthly Target 1 | 594.27 |
| Monthly Target 2 | 602.8 |
| Monthly Target 3 | 612.40333333333 |
| Monthly Target 4 | 620.93 |
| Monthly Target 5 | 630.53 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 611.32 (-1.02%) | 620.79 | 603.88 - 622.01 | 0.1192 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.2562 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.858 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.7031 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.5331 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 2.1929 times | Mon 30 June 2025 | 591.51 (3.31%) | 572.00 | 560.93 - 593.43 | 2.5623 times | Fri 30 May 2025 | 572.54 (1.48%) | 564.76 | 549.66 - 574.90 | 0.644 times | Wed 30 April 2025 | 564.18 (6.59%) | 534.69 | 512.58 - 575.98 | 1.4686 times | Fri 28 March 2025 | 529.32 (5.99%) | 500.59 | 490.61 - 534.99 | 0.6626 times | Fri 28 February 2025 | 499.39 (-2.26%) | 507.35 | 493.96 - 520.33 | 0.4283 times |
Indicator Analysis of Kotakbketf
Please login to view indicator analysis. or View indicator analysis of Kotakbketf 590136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 611.16 |
| 12 day DMA | 612.38 |
| 20 day DMA | 613.23 |
| 35 day DMA | 608.58 |
| 50 day DMA | 602.42 |
| 100 day DMA | 586.74 |
| 150 day DMA | 583.6 |
| 200 day DMA | 568.86 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.96 | 610.78 | 612.13 |
| 12 day EMA | 611.69 | 611.76 | 612.43 |
| 20 day EMA | 610.66 | 610.59 | 610.85 |
| 35 day EMA | 605.89 | 605.57 | 605.42 |
| 50 day EMA | 600.27 | 599.82 | 599.48 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.16 | 612.24 | 613.07 |
| 12 day SMA | 612.38 | 612.6 | 613.09 |
| 20 day SMA | 613.23 | 613.19 | 613.26 |
| 35 day SMA | 608.58 | 608.26 | 608.06 |
| 50 day SMA | 602.42 | 601.49 | 600.57 |
| 100 day SMA | 586.74 | 586.43 | 586.22 |
| 150 day SMA | 583.6 | 583.23 | 582.91 |
| 200 day SMA | 568.86 | 568.35 | 567.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.