Login or Join
HomepageKotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 607.72 and 613.15
| Daily Target 1 | 606.81 |
| Daily Target 2 | 608.62 |
| Daily Target 3 | 612.24 |
| Daily Target 4 | 614.05 |
| Daily Target 5 | 617.67 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 610.43 (-0.45%) | 613.26 | 610.43 - 615.86 | 1.749 times | Tue 23 December 2025 | 613.22 (0.15%) | 612.82 | 611.77 - 614.07 | 0.4628 times | Mon 22 December 2025 | 612.28 (0.16%) | 613.59 | 611.72 - 613.83 | 0.5652 times | Fri 19 December 2025 | 611.32 (0.53%) | 604.06 | 604.05 - 615.98 | 0.356 times | Thu 18 December 2025 | 608.07 (-0.31%) | 603.88 | 603.88 - 612.62 | 0.563 times | Wed 17 December 2025 | 609.98 (-0.24%) | 609.72 | 608.02 - 611.53 | 1.6021 times | Tue 16 December 2025 | 611.42 (-0.59%) | 612.47 | 610.34 - 612.97 | 2.4433 times | Mon 15 December 2025 | 615.03 (-0.27%) | 613.74 | 610.66 - 615.84 | 0.2781 times | Fri 12 December 2025 | 616.69 (0.73%) | 611.30 | 611.30 - 617.21 | 1.6689 times | Thu 11 December 2025 | 612.21 (0.58%) | 608.69 | 608.69 - 614.34 | 0.3115 times | Wed 10 December 2025 | 608.69 (-0.57%) | 612.37 | 607.90 - 614.26 | 1.1081 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 607.72 and 613.15
| Weekly Target 1 | 606.81 |
| Weekly Target 2 | 608.62 |
| Weekly Target 3 | 612.24 |
| Weekly Target 4 | 614.05 |
| Weekly Target 5 | 617.67 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 610.43 (-0.15%) | 613.59 | 610.43 - 615.86 | 0.3671 times | Fri 19 December 2025 | 611.32 (-0.87%) | 613.74 | 603.88 - 615.98 | 0.693 times | Fri 12 December 2025 | 616.69 (-0.24%) | 614.00 | 607.90 - 617.21 | 0.4992 times | Fri 05 December 2025 | 618.19 (0.09%) | 620.79 | 607.77 - 622.01 | 0.8377 times | Fri 28 November 2025 | 617.62 (0.69%) | 614.52 | 607.26 - 620.21 | 1.0219 times | Thu 20 November 2025 | 613.40 (1.35%) | 608.91 | 608.18 - 615.57 | 1.8887 times | Fri 14 November 2025 | 605.20 (0.94%) | 600.00 | 596.51 - 606.05 | 0.6289 times | Fri 07 November 2025 | 599.54 (0.12%) | 598.00 | 592.70 - 602.24 | 0.8242 times | Fri 31 October 2025 | 598.84 (-0.42%) | 601.50 | 597.65 - 605.71 | 1.3692 times | Thu 23 October 2025 | 601.34 (0.96%) | 596.79 | 596.79 - 605.61 | 1.8702 times | Fri 17 October 2025 | 595.60 (1.56%) | 584.68 | 584.06 - 597.74 | 2.3882 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 598.09 and 616.22
| Monthly Target 1 | 593.98 |
| Monthly Target 2 | 602.2 |
| Monthly Target 3 | 612.10666666667 |
| Monthly Target 4 | 620.33 |
| Monthly Target 5 | 630.24 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 610.43 (-1.16%) | 620.79 | 603.88 - 622.01 | 0.1404 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.2557 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.8562 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.7016 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.5319 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 2.1882 times | Mon 30 June 2025 | 591.51 (3.31%) | 572.00 | 560.93 - 593.43 | 2.5568 times | Fri 30 May 2025 | 572.54 (1.48%) | 564.76 | 549.66 - 574.90 | 0.6426 times | Wed 30 April 2025 | 564.18 (6.59%) | 534.69 | 512.58 - 575.98 | 1.4654 times | Fri 28 March 2025 | 529.32 (5.99%) | 500.59 | 490.61 - 534.99 | 0.6612 times | Fri 28 February 2025 | 499.39 (-2.26%) | 507.35 | 493.96 - 520.33 | 0.4273 times |
Indicator Analysis of Kotakbketf
Please login to view indicator analysis. or View indicator analysis of Kotakbketf 590136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 611.06 |
| 12 day DMA | 611.79 |
| 20 day DMA | 613.27 |
| 35 day DMA | 609.44 |
| 50 day DMA | 604.61 |
| 100 day DMA | 587.34 |
| 150 day DMA | 584.59 |
| 200 day DMA | 570.44 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.48 | 612.01 | 611.4 |
| 12 day EMA | 611.76 | 612 | 611.78 |
| 20 day EMA | 610.98 | 611.04 | 610.81 |
| 35 day EMA | 607.01 | 606.81 | 606.43 |
| 50 day EMA | 602.47 | 602.15 | 601.7 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.06 | 610.97 | 610.61 |
| 12 day SMA | 611.79 | 612.01 | 612.42 |
| 20 day SMA | 613.27 | 613.25 | 613.17 |
| 35 day SMA | 609.44 | 609.17 | 608.88 |
| 50 day SMA | 604.61 | 604.01 | 603.24 |
| 100 day SMA | 587.34 | 587.13 | 586.86 |
| 150 day SMA | 584.59 | 584.3 | 584.01 |
| 200 day SMA | 570.44 | 569.91 | 569.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.