Login or Join
HomepageKotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 611.82 and 612.54
| Daily Target 1 | 611.7 |
| Daily Target 2 | 611.94 |
| Daily Target 3 | 612.42 |
| Daily Target 4 | 612.66 |
| Daily Target 5 | 613.14 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 612.18 (-0.13%) | 612.90 | 612.18 - 612.90 | 0.0048 times | Mon 08 December 2025 | 612.98 (-0.84%) | 614.00 | 611.64 - 614.71 | 0.4943 times | Fri 05 December 2025 | 618.19 (1.04%) | 615.53 | 615.53 - 618.19 | 0.1115 times | Thu 04 December 2025 | 611.85 (-0.34%) | 607.77 | 607.77 - 619.50 | 2.1806 times | Wed 03 December 2025 | 613.91 (0%) | 613.00 | 609.62 - 613.91 | 0.4167 times | Tue 02 December 2025 | 613.91 (-0.58%) | 619.12 | 613.91 - 619.12 | 0.2907 times | Mon 01 December 2025 | 617.47 (-0.02%) | 620.79 | 616.82 - 622.01 | 1.6007 times | Fri 28 November 2025 | 617.62 (-0.06%) | 616.72 | 616.17 - 619.69 | 1.0483 times | Thu 27 November 2025 | 618.00 (1.31%) | 617.90 | 615.25 - 620.21 | 3.6117 times | Tue 25 November 2025 | 609.99 (-0.27%) | 610.22 | 608.51 - 612.09 | 0.2407 times | Mon 24 November 2025 | 611.64 (-0.29%) | 614.52 | 607.26 - 614.52 | 0.7107 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 610.38 and 613.45
| Weekly Target 1 | 609.77 |
| Weekly Target 2 | 610.98 |
| Weekly Target 3 | 612.84333333333 |
| Weekly Target 4 | 614.05 |
| Weekly Target 5 | 615.91 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 612.18 (-0.97%) | 614.00 | 611.64 - 614.71 | 0.0498 times | Fri 05 December 2025 | 618.19 (0.09%) | 620.79 | 607.77 - 622.01 | 0.459 times | Fri 28 November 2025 | 617.62 (0.69%) | 614.52 | 607.26 - 620.21 | 0.5599 times | Thu 20 November 2025 | 613.40 (1.35%) | 608.91 | 608.18 - 615.57 | 1.0349 times | Fri 14 November 2025 | 605.20 (0.94%) | 600.00 | 596.51 - 606.05 | 0.3446 times | Fri 07 November 2025 | 599.54 (0.12%) | 598.00 | 592.70 - 602.24 | 0.4516 times | Fri 31 October 2025 | 598.84 (-0.42%) | 601.50 | 597.65 - 605.71 | 0.7503 times | Thu 23 October 2025 | 601.34 (0.96%) | 596.79 | 596.79 - 605.61 | 1.0248 times | Fri 17 October 2025 | 595.60 (1.56%) | 584.68 | 584.06 - 597.74 | 1.3086 times | Fri 10 October 2025 | 586.44 (2.04%) | 577.85 | 576.54 - 587.18 | 4.0164 times | Fri 03 October 2025 | 574.70 (2.13%) | 563.66 | 558.54 - 574.70 | 1.1948 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 602.86 and 617.1
| Monthly Target 1 | 599.75 |
| Monthly Target 2 | 605.96 |
| Monthly Target 3 | 613.98666666667 |
| Monthly Target 4 | 620.2 |
| Monthly Target 5 | 628.23 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 612.18 (-0.88%) | 620.79 | 607.77 - 622.01 | 0.0549 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.2579 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.8636 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.7077 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.5365 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 2.2072 times | Mon 30 June 2025 | 591.51 (3.31%) | 572.00 | 560.93 - 593.43 | 2.5789 times | Fri 30 May 2025 | 572.54 (1.48%) | 564.76 | 549.66 - 574.90 | 0.6482 times | Wed 30 April 2025 | 564.18 (6.59%) | 534.69 | 512.58 - 575.98 | 1.4781 times | Fri 28 March 2025 | 529.32 (5.99%) | 500.59 | 490.61 - 534.99 | 0.6669 times | Fri 28 February 2025 | 499.39 (-2.26%) | 507.35 | 493.96 - 520.33 | 0.4311 times |
Indicator Analysis of Kotakbketf
Please login to view indicator analysis. or View indicator analysis of Kotakbketf 590136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 613.82 |
| 12 day DMA | 614.26 |
| 20 day DMA | 610.28 |
| 35 day DMA | 604.94 |
| 50 day DMA | 595.5 |
| 100 day DMA | 584.73 |
| 150 day DMA | 581.01 |
| 200 day DMA | 564.88 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.69 | 614.44 | 615.17 |
| 12 day EMA | 612.74 | 612.84 | 612.81 |
| 20 day EMA | 609.87 | 609.63 | 609.28 |
| 35 day EMA | 602.74 | 602.18 | 601.54 |
| 50 day EMA | 595.32 | 594.63 | 593.88 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.82 | 614.17 | 615.07 |
| 12 day SMA | 614.26 | 614.13 | 613.83 |
| 20 day SMA | 610.28 | 609.51 | 608.8 |
| 35 day SMA | 604.94 | 604.2 | 603.28 |
| 50 day SMA | 595.5 | 594.77 | 593.99 |
| 100 day SMA | 584.73 | 584.5 | 584.25 |
| 150 day SMA | 581.01 | 580.66 | 580.35 |
| 200 day SMA | 564.88 | 564.34 | 563.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.