Login or Join
HomepageKotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 63.59 and 64.24
| Daily Target 1 | 63.06 |
| Daily Target 2 | 63.47 |
| Daily Target 3 | 63.71 |
| Daily Target 4 | 64.12 |
| Daily Target 5 | 64.36 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 63.88 (1.78%) | 63.40 | 63.30 - 63.95 | 0.1895 times | Wed 11 November 2026 | 62.76 (0.93%) | 60.94 | 60.34 - 63.72 | 4.0756 times | Mon 09 November 2026 | 62.18 (9.51%) | 60.10 | 60.10 - 62.30 | 1.3873 times | Fri 30 October 2026 | 56.78 (-0.89%) | 57.48 | 56.65 - 57.48 | 0.3873 times | Thu 29 October 2026 | 57.29 (1.31%) | 56.00 | 56.00 - 57.48 | 0.4576 times | Wed 28 October 2026 | 56.55 (0.39%) | 56.33 | 55.86 - 56.90 | 0.1918 times | Tue 27 October 2026 | 56.33 (-0.25%) | 56.38 | 56.12 - 56.77 | 0.0641 times | Mon 26 October 2026 | 56.47 (0.25%) | 56.33 | 55.55 - 56.80 | 1.2927 times | Fri 23 October 2026 | 56.33 (-1.12%) | 56.97 | 56.04 - 56.98 | 1.4658 times | Thu 22 October 2026 | 56.97 (-0.52%) | 57.27 | 56.74 - 57.32 | 0.4882 times | Wed 21 October 2026 | 57.27 (-0.83%) | 57.17 | 56.89 - 58.12 | 0.0881 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 61.99 and 65.84
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 61.34 |
| Weekly Target 3 | 62.643333333333 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 66.49 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 63.88 (12.5%) | 60.10 | 60.10 - 63.95 | 1.4696 times | Fri 30 October 2026 | 56.78 (0.8%) | 56.33 | 55.55 - 57.48 | 0.6223 times | Fri 23 October 2026 | 56.33 (-2.96%) | 56.59 | 56.04 - 58.12 | 0.6524 times | Fri 16 October 2026 | 58.05 (1.77%) | 56.50 | 56.33 - 58.17 | 0.783 times | Tue 06 October 2026 | 57.04 (0.71%) | 56.47 | 56.47 - 57.50 | 0.732 times | Thu 01 October 2026 | 56.64 (-1.79%) | 59.11 | 55.86 - 59.11 | 0.7548 times | Fri 25 September 2026 | 57.67 (-1.62%) | 60.08 | 57.46 - 60.08 | 1.0134 times | Fri 18 September 2026 | 58.62 (-0.2%) | 59.91 | 58.00 - 59.91 | 1.0943 times | Fri 11 September 2026 | 58.74 (-1.87%) | 58.36 | 57.90 - 60.80 | 1.949 times | Fri 04 September 2026 | 59.86 (-0.58%) | 62.00 | 58.02 - 62.00 | 0.9292 times | Fri 28 August 2026 | 60.21 (0.69%) | 61.29 | 58.30 - 61.29 | 0.9792 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 61.99 and 65.84
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 61.34 |
| Monthly Target 3 | 62.643333333333 |
| Monthly Target 4 | 65.19 |
| Monthly Target 5 | 66.49 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 63.88 (12.5%) | 60.10 | 60.10 - 63.95 | 0.1912 times | Fri 30 October 2026 | 56.78 (0.21%) | 56.86 | 55.55 - 58.17 | 0.4161 times | Tue 29 September 2026 | 56.66 (-5.04%) | 60.00 | 55.86 - 60.80 | 0.646 times | Mon 31 August 2026 | 59.67 (0.12%) | 59.46 | 58.30 - 62.00 | 0.6051 times | Fri 31 July 2026 | 59.60 (-0.48%) | 59.83 | 58.19 - 60.95 | 1.5507 times | Tue 30 June 2026 | 59.89 (6.49%) | 56.52 | 54.21 - 61.30 | 1.0122 times | Fri 29 May 2026 | 56.24 (-0.95%) | 57.20 | 54.70 - 58.06 | 1.601 times | Thu 30 April 2026 | 56.78 (9.02%) | 53.68 | 51.55 - 65.10 | 1.7828 times | Mon 30 March 2026 | 52.08 (-16.92%) | 62.06 | 51.84 - 62.69 | 2.1509 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.0438 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.019 times |
Indicator Analysis of Kotakbketf
Please login to view indicator analysis. or View indicator analysis of Kotakbketf 590136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 60.58 |
| 12 day DMA | 58.38 |
| 20 day DMA | 57.98 |
| 35 day DMA | 58.08 |
| 50 day DMA | 58.57 |
| 100 day DMA | 59.02 |
| 150 day DMA | 58.13 |
| 200 day DMA | 162.47 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.29 | 59.99 | 58.61 |
| 12 day EMA | 59.38 | 58.56 | 57.8 |
| 20 day EMA | 58.75 | 58.21 | 57.73 |
| 35 day EMA | 58.62 | 58.31 | 58.05 |
| 50 day EMA | 58.91 | 58.71 | 58.54 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.58 | 59.11 | 57.83 |
| 12 day SMA | 58.38 | 57.89 | 57.5 |
| 20 day SMA | 57.98 | 57.62 | 57.32 |
| 35 day SMA | 58.08 | 57.95 | 57.87 |
| 50 day SMA | 58.57 | 58.5 | 58.44 |
| 100 day SMA | 59.02 | 58.95 | 58.88 |
| 150 day SMA | 58.13 | 58.09 | 58.05 |
| 200 day SMA | 162.47 | 165.25 | 168.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.