Login or Join
HomepageKotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 614 and 619.91
| Daily Target 1 | 609.16 |
| Daily Target 2 | 612.92 |
| Daily Target 3 | 615.06666666667 |
| Daily Target 4 | 618.83 |
| Daily Target 5 | 620.98 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 616.69 (0.73%) | 611.30 | 611.30 - 617.21 | 1.6502 times | Thu 11 December 2025 | 612.21 (0.58%) | 608.69 | 608.69 - 614.34 | 0.308 times | Wed 10 December 2025 | 608.69 (-0.57%) | 612.37 | 607.90 - 614.26 | 1.0957 times | Tue 09 December 2025 | 612.18 (-0.13%) | 612.90 | 612.18 - 612.90 | 0.0066 times | Mon 08 December 2025 | 612.98 (-0.84%) | 614.00 | 611.64 - 614.71 | 0.6733 times | Fri 05 December 2025 | 618.19 (1.04%) | 615.53 | 615.53 - 618.19 | 0.1518 times | Thu 04 December 2025 | 611.85 (-0.34%) | 607.77 | 607.77 - 619.50 | 2.9703 times | Wed 03 December 2025 | 613.91 (0%) | 613.00 | 609.62 - 613.91 | 0.5677 times | Tue 02 December 2025 | 613.91 (-0.58%) | 619.12 | 613.91 - 619.12 | 0.396 times | Mon 01 December 2025 | 617.47 (-0.02%) | 620.79 | 616.82 - 622.01 | 2.1804 times | Fri 28 November 2025 | 617.62 (-0.06%) | 616.72 | 616.17 - 619.69 | 1.4279 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 612.3 and 621.61
| Weekly Target 1 | 604.62 |
| Weekly Target 2 | 610.66 |
| Weekly Target 3 | 613.93333333333 |
| Weekly Target 4 | 619.97 |
| Weekly Target 5 | 623.24 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 616.69 (-0.24%) | 614.00 | 607.90 - 617.21 | 0.2675 times | Fri 05 December 2025 | 618.19 (0.09%) | 620.79 | 607.77 - 622.01 | 0.449 times | Fri 28 November 2025 | 617.62 (0.69%) | 614.52 | 607.26 - 620.21 | 0.5477 times | Thu 20 November 2025 | 613.40 (1.35%) | 608.91 | 608.18 - 615.57 | 1.0123 times | Fri 14 November 2025 | 605.20 (0.94%) | 600.00 | 596.51 - 606.05 | 0.3371 times | Fri 07 November 2025 | 599.54 (0.12%) | 598.00 | 592.70 - 602.24 | 0.4417 times | Fri 31 October 2025 | 598.84 (-0.42%) | 601.50 | 597.65 - 605.71 | 0.7339 times | Thu 23 October 2025 | 601.34 (0.96%) | 596.79 | 596.79 - 605.61 | 1.0023 times | Fri 17 October 2025 | 595.60 (1.56%) | 584.68 | 584.06 - 597.74 | 1.28 times | Fri 10 October 2025 | 586.44 (2.04%) | 577.85 | 576.54 - 587.18 | 3.9285 times | Fri 03 October 2025 | 574.70 (2.13%) | 563.66 | 558.54 - 574.70 | 1.1687 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 605.11 and 619.35
| Monthly Target 1 | 601.25 |
| Monthly Target 2 | 608.97 |
| Monthly Target 3 | 615.49 |
| Monthly Target 4 | 623.21 |
| Monthly Target 5 | 629.73 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 616.69 (-0.15%) | 620.79 | 607.77 - 622.01 | 0.0788 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.2573 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.8615 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.706 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.5352 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 2.2019 times | Mon 30 June 2025 | 591.51 (3.31%) | 572.00 | 560.93 - 593.43 | 2.5727 times | Fri 30 May 2025 | 572.54 (1.48%) | 564.76 | 549.66 - 574.90 | 0.6467 times | Wed 30 April 2025 | 564.18 (6.59%) | 534.69 | 512.58 - 575.98 | 1.4746 times | Fri 28 March 2025 | 529.32 (5.99%) | 500.59 | 490.61 - 534.99 | 0.6653 times | Fri 28 February 2025 | 499.39 (-2.26%) | 507.35 | 493.96 - 520.33 | 0.43 times |
Indicator Analysis of Kotakbketf
Please login to view indicator analysis. or View indicator analysis of Kotakbketf 590136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 612.55 |
| 12 day DMA | 614.48 |
| 20 day DMA | 612.11 |
| 35 day DMA | 606.96 |
| 50 day DMA | 597.88 |
| 100 day DMA | 585.52 |
| 150 day DMA | 581.92 |
| 200 day DMA | 566.46 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.62 | 612.08 | 612.02 |
| 12 day EMA | 612.83 | 612.13 | 612.12 |
| 20 day EMA | 610.59 | 609.95 | 609.71 |
| 35 day EMA | 604.32 | 603.59 | 603.08 |
| 50 day EMA | 597.36 | 596.57 | 595.93 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.55 | 612.85 | 612.78 |
| 12 day SMA | 614.48 | 613.92 | 613.87 |
| 20 day SMA | 612.11 | 611.36 | 610.74 |
| 35 day SMA | 606.96 | 606.29 | 605.57 |
| 50 day SMA | 597.88 | 597 | 596.2 |
| 100 day SMA | 585.52 | 585.18 | 584.93 |
| 150 day SMA | 581.92 | 581.57 | 581.27 |
| 200 day SMA | 566.46 | 565.9 | 565.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.