Login or Join
HomepageKotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 609.57 and 612.2
| Daily Target 1 | 608.95 |
| Daily Target 2 | 610.18 |
| Daily Target 3 | 611.57666666667 |
| Daily Target 4 | 612.81 |
| Daily Target 5 | 614.21 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 611.42 (-0.59%) | 612.47 | 610.34 - 612.97 | 2.3885 times | Mon 15 December 2025 | 615.03 (-0.27%) | 613.74 | 610.66 - 615.84 | 0.2719 times | Fri 12 December 2025 | 616.69 (0.73%) | 611.30 | 611.30 - 617.21 | 1.6315 times | Thu 11 December 2025 | 612.21 (0.58%) | 608.69 | 608.69 - 614.34 | 0.3045 times | Wed 10 December 2025 | 608.69 (-0.57%) | 612.37 | 607.90 - 614.26 | 1.0833 times | Tue 09 December 2025 | 612.18 (-0.13%) | 612.90 | 612.18 - 612.90 | 0.0065 times | Mon 08 December 2025 | 612.98 (-0.84%) | 614.00 | 611.64 - 614.71 | 0.6657 times | Fri 05 December 2025 | 618.19 (1.04%) | 615.53 | 615.53 - 618.19 | 0.1501 times | Thu 04 December 2025 | 611.85 (-0.34%) | 607.77 | 607.77 - 619.50 | 2.9367 times | Wed 03 December 2025 | 613.91 (0%) | 613.00 | 609.62 - 613.91 | 0.5612 times | Tue 02 December 2025 | 613.91 (-0.58%) | 619.12 | 613.91 - 619.12 | 0.3916 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 608.13 and 613.63
| Weekly Target 1 | 607.03 |
| Weekly Target 2 | 609.23 |
| Weekly Target 3 | 612.53333333333 |
| Weekly Target 4 | 614.73 |
| Weekly Target 5 | 618.03 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 611.42 (-0.85%) | 613.74 | 610.34 - 615.84 | 0.3078 times | Fri 12 December 2025 | 616.69 (-0.24%) | 614.00 | 607.90 - 617.21 | 0.4271 times | Fri 05 December 2025 | 618.19 (0.09%) | 620.79 | 607.77 - 622.01 | 0.7167 times | Fri 28 November 2025 | 617.62 (0.69%) | 614.52 | 607.26 - 620.21 | 0.8743 times | Thu 20 November 2025 | 613.40 (1.35%) | 608.91 | 608.18 - 615.57 | 1.616 times | Fri 14 November 2025 | 605.20 (0.94%) | 600.00 | 596.51 - 606.05 | 0.5381 times | Fri 07 November 2025 | 599.54 (0.12%) | 598.00 | 592.70 - 602.24 | 0.7052 times | Fri 31 October 2025 | 598.84 (-0.42%) | 601.50 | 597.65 - 605.71 | 1.1715 times | Thu 23 October 2025 | 601.34 (0.96%) | 596.79 | 596.79 - 605.61 | 1.6001 times | Fri 17 October 2025 | 595.60 (1.56%) | 584.68 | 584.06 - 597.74 | 2.0433 times | Fri 10 October 2025 | 586.44 (2.04%) | 577.85 | 576.54 - 587.18 | 6.2713 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 602.48 and 616.72
| Monthly Target 1 | 599.49 |
| Monthly Target 2 | 605.46 |
| Monthly Target 3 | 613.73333333333 |
| Monthly Target 4 | 619.7 |
| Monthly Target 5 | 627.97 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 611.42 (-1%) | 620.79 | 607.77 - 622.01 | 0.0998 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.2567 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.8597 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.7045 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.5341 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 2.1972 times | Mon 30 June 2025 | 591.51 (3.31%) | 572.00 | 560.93 - 593.43 | 2.5673 times | Fri 30 May 2025 | 572.54 (1.48%) | 564.76 | 549.66 - 574.90 | 0.6453 times | Wed 30 April 2025 | 564.18 (6.59%) | 534.69 | 512.58 - 575.98 | 1.4715 times | Fri 28 March 2025 | 529.32 (5.99%) | 500.59 | 490.61 - 534.99 | 0.6639 times | Fri 28 February 2025 | 499.39 (-2.26%) | 507.35 | 493.96 - 520.33 | 0.4291 times |
Indicator Analysis of Kotakbketf
Please login to view indicator analysis. or View indicator analysis of Kotakbketf 590136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 612.81 |
| 12 day DMA | 613.71 |
| 20 day DMA | 613.02 |
| 35 day DMA | 607.81 |
| 50 day DMA | 599.63 |
| 100 day DMA | 586.04 |
| 150 day DMA | 582.56 |
| 200 day DMA | 567.41 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.2 | 614.09 | 613.62 |
| 12 day EMA | 612.9 | 613.17 | 612.83 |
| 20 day EMA | 611 | 610.96 | 610.53 |
| 35 day EMA | 605.21 | 604.84 | 604.24 |
| 50 day EMA | 598.65 | 598.13 | 597.44 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.81 | 612.96 | 612.55 |
| 12 day SMA | 613.71 | 614.23 | 614.48 |
| 20 day SMA | 613.02 | 612.72 | 612.11 |
| 35 day SMA | 607.81 | 607.52 | 606.96 |
| 50 day SMA | 599.63 | 598.78 | 597.88 |
| 100 day SMA | 586.04 | 585.81 | 585.52 |
| 150 day SMA | 582.56 | 582.24 | 581.92 |
| 200 day SMA | 567.41 | 566.94 | 566.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.