Login or Join
HomepageKotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 491.77 and 496.95
| Daily Target 1 | 487.59 |
| Daily Target 2 | 490.76 |
| Daily Target 3 | 492.77333333333 |
| Daily Target 4 | 495.94 |
| Daily Target 5 | 497.95 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 493.92 (0.65%) | 490.62 | 489.61 - 494.79 | 0.3914 times | Wed 24 April 2024 | 490.75 (0.38%) | 489.54 | 489.54 - 491.63 | 0.0121 times | Tue 23 April 2024 | 488.91 (0.03%) | 488.99 | 488.60 - 490.10 | 0.1596 times | Mon 22 April 2024 | 488.76 (0.94%) | 493.40 | 485.97 - 493.90 | 1.2234 times | Fri 19 April 2024 | 484.19 (0.68%) | 480.24 | 476.36 - 485.93 | 0.6579 times | Thu 18 April 2024 | 480.92 (-1%) | 486.02 | 479.93 - 488.00 | 0.8732 times | Tue 16 April 2024 | 485.80 (-0.42%) | 485.08 | 483.51 - 486.57 | 0.311 times | Mon 15 April 2024 | 487.86 (-1.66%) | 496.07 | 482.23 - 496.07 | 5.8074 times | Fri 12 April 2024 | 496.07 (-0.6%) | 499.90 | 496.00 - 500.53 | 0.3067 times | Wed 10 April 2024 | 499.05 (0.43%) | 498.79 | 496.99 - 500.88 | 0.2574 times | Tue 09 April 2024 | 496.93 (0.22%) | 496.69 | 495.25 - 499.25 | 0.5021 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 489.95 and 498.77
| Weekly Target 1 | 482.74 |
| Weekly Target 2 | 488.33 |
| Weekly Target 3 | 491.56 |
| Weekly Target 4 | 497.15 |
| Weekly Target 5 | 500.38 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 493.92 (2.01%) | 493.40 | 485.97 - 494.79 | 0.1505 times | Fri 19 April 2024 | 484.19 (-2.39%) | 496.07 | 476.36 - 496.07 | 0.6445 times | Fri 12 April 2024 | 496.07 (0.32%) | 492.75 | 492.75 - 500.88 | 0.2922 times | Fri 05 April 2024 | 494.47 (2.47%) | 484.06 | 482.26 - 496.02 | 0.2579 times | Thu 28 March 2024 | 482.54 (0.53%) | 476.35 | 475.00 - 483.25 | 0.125 times | Fri 22 March 2024 | 480.00 (1.04%) | 475.50 | 467.21 - 480.00 | 1.6188 times | Fri 15 March 2024 | 475.08 (-2.6%) | 487.06 | 472.91 - 487.06 | 0.3774 times | Thu 07 March 2024 | 487.75 (1.17%) | 482.61 | 481.83 - 490.45 | 0.3501 times | Sat 02 March 2024 | 482.10 (1.04%) | 483.98 | 466.59 - 483.98 | 0.68 times | Fri 23 February 2024 | 477.15 (1%) | 474.00 | 470.23 - 482.30 | 5.5037 times | Fri 16 February 2024 | 472.43 (1.54%) | 472.98 | 455.46 - 476.00 | 0.5175 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 485.14 and 509.66
| Monthly Target 1 | 465.87 |
| Monthly Target 2 | 479.89 |
| Monthly Target 3 | 490.38666666667 |
| Monthly Target 4 | 504.41 |
| Monthly Target 5 | 514.91 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 493.92 (2.36%) | 484.06 | 476.36 - 500.88 | 0.2793 times | Thu 28 March 2024 | 482.54 (2.51%) | 473.29 | 467.21 - 490.45 | 0.5437 times | Thu 29 February 2024 | 470.71 (0.33%) | 472.10 | 455.46 - 483.98 | 1.4175 times | Wed 31 January 2024 | 469.18 (-4.78%) | 483.23 | 454.11 - 495.39 | 1.4374 times | Fri 29 December 2023 | 492.73 (7.81%) | 455.90 | 455.90 - 499.98 | 3.7419 times | Thu 30 November 2023 | 457.05 (4.31%) | 437.10 | 401.00 - 457.36 | 0.5981 times | Tue 31 October 2023 | 438.18 (-4.1%) | 445.23 | 430.00 - 459.98 | 0.9761 times | Fri 29 September 2023 | 456.89 (1.73%) | 452.00 | 448.10 - 472.35 | 0.7198 times | Thu 31 August 2023 | 449.10 (-3.02%) | 460.47 | 445.23 - 460.98 | 0.1757 times | Mon 31 July 2023 | 463.10 (1.62%) | 455.90 | 454.41 - 476.14 | 0.1105 times | Fri 30 June 2023 | 455.70 (1.81%) | 449.10 | 441.30 - 456.71 | 0.1569 times |
Indicator Analysis of Kotakbketf
Please login to view indicator analysis. or View indicator analysis of Kotakbketf 590136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 489.31 |
| 12 day DMA | 490.75 |
| 20 day DMA | 488.72 |
| 35 day DMA | 485 |
| 50 day DMA | 481.33 |
| 100 day DMA | 479.81 |
| 150 day DMA | 469.62 |
| 200 day DMA | 466.71 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.45 | 488.72 | 487.71 |
| 12 day EMA | 489.25 | 488.4 | 487.97 |
| 20 day EMA | 487.74 | 487.09 | 486.71 |
| 35 day EMA | 484.65 | 484.1 | 483.71 |
| 50 day EMA | 480.84 | 480.31 | 479.88 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.31 | 486.71 | 485.72 |
| 12 day SMA | 490.75 | 490.8 | 490.73 |
| 20 day SMA | 488.72 | 488.02 | 487.32 |
| 35 day SMA | 485 | 484.65 | 484.07 |
| 50 day SMA | 481.33 | 480.75 | 480.13 |
| 100 day SMA | 479.81 | 479.42 | 479 |
| 150 day SMA | 469.62 | 469.44 | 469.29 |
| 200 day SMA | 466.71 | 466.56 | 466.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.