Login or Join
HomepageKotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 612.5 and 614.8
| Daily Target 1 | 610.72 |
| Daily Target 2 | 611.97 |
| Daily Target 3 | 613.02 |
| Daily Target 4 | 614.27 |
| Daily Target 5 | 615.32 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 613.22 (0.15%) | 612.82 | 611.77 - 614.07 | 0.4945 times | Mon 22 December 2025 | 612.28 (0.16%) | 613.59 | 611.72 - 613.83 | 0.6039 times | Fri 19 December 2025 | 611.32 (0.53%) | 604.06 | 604.05 - 615.98 | 0.3804 times | Thu 18 December 2025 | 608.07 (-0.31%) | 603.88 | 603.88 - 612.62 | 0.6015 times | Wed 17 December 2025 | 609.98 (-0.24%) | 609.72 | 608.02 - 611.53 | 1.7118 times | Tue 16 December 2025 | 611.42 (-0.59%) | 612.47 | 610.34 - 612.97 | 2.6106 times | Mon 15 December 2025 | 615.03 (-0.27%) | 613.74 | 610.66 - 615.84 | 0.2972 times | Fri 12 December 2025 | 616.69 (0.73%) | 611.30 | 611.30 - 617.21 | 1.7832 times | Thu 11 December 2025 | 612.21 (0.58%) | 608.69 | 608.69 - 614.34 | 0.3329 times | Wed 10 December 2025 | 608.69 (-0.57%) | 612.37 | 607.90 - 614.26 | 1.184 times | Tue 09 December 2025 | 612.18 (-0.13%) | 612.90 | 612.18 - 612.90 | 0.0071 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 611.3 and 613.65
| Weekly Target 1 | 610.65 |
| Weekly Target 2 | 611.94 |
| Weekly Target 3 | 613.00333333333 |
| Weekly Target 4 | 614.29 |
| Weekly Target 5 | 615.35 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 613.22 (0.31%) | 613.59 | 611.72 - 614.07 | 0.1391 times | Fri 19 December 2025 | 611.32 (-0.87%) | 613.74 | 603.88 - 615.98 | 0.7094 times | Fri 12 December 2025 | 616.69 (-0.24%) | 614.00 | 607.90 - 617.21 | 0.511 times | Fri 05 December 2025 | 618.19 (0.09%) | 620.79 | 607.77 - 622.01 | 0.8575 times | Fri 28 November 2025 | 617.62 (0.69%) | 614.52 | 607.26 - 620.21 | 1.046 times | Thu 20 November 2025 | 613.40 (1.35%) | 608.91 | 608.18 - 615.57 | 1.9334 times | Fri 14 November 2025 | 605.20 (0.94%) | 600.00 | 596.51 - 606.05 | 0.6438 times | Fri 07 November 2025 | 599.54 (0.12%) | 598.00 | 592.70 - 602.24 | 0.8437 times | Fri 31 October 2025 | 598.84 (-0.42%) | 601.50 | 597.65 - 605.71 | 1.4016 times | Thu 23 October 2025 | 601.34 (0.96%) | 596.79 | 596.79 - 605.61 | 1.9144 times | Fri 17 October 2025 | 595.60 (1.56%) | 584.68 | 584.06 - 597.74 | 2.4447 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 599.49 and 617.62
| Monthly Target 1 | 594.91 |
| Monthly Target 2 | 604.06 |
| Monthly Target 3 | 613.03666666667 |
| Monthly Target 4 | 622.19 |
| Monthly Target 5 | 631.17 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 613.22 (-0.71%) | 620.79 | 603.88 - 622.01 | 0.1271 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.256 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.8573 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.7026 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.5326 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 2.1912 times | Mon 30 June 2025 | 591.51 (3.31%) | 572.00 | 560.93 - 593.43 | 2.5602 times | Fri 30 May 2025 | 572.54 (1.48%) | 564.76 | 549.66 - 574.90 | 0.6435 times | Wed 30 April 2025 | 564.18 (6.59%) | 534.69 | 512.58 - 575.98 | 1.4674 times | Fri 28 March 2025 | 529.32 (5.99%) | 500.59 | 490.61 - 534.99 | 0.6621 times | Fri 28 February 2025 | 499.39 (-2.26%) | 507.35 | 493.96 - 520.33 | 0.4279 times |
Indicator Analysis of Kotakbketf
Please login to view indicator analysis. or View indicator analysis of Kotakbketf 590136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 610.97 |
| 12 day DMA | 612.01 |
| 20 day DMA | 613.25 |
| 35 day DMA | 609.17 |
| 50 day DMA | 604.01 |
| 100 day DMA | 587.13 |
| 150 day DMA | 584.3 |
| 200 day DMA | 569.91 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.01 | 611.4 | 610.96 |
| 12 day EMA | 612 | 611.78 | 611.69 |
| 20 day EMA | 611.02 | 610.79 | 610.63 |
| 35 day EMA | 606.66 | 606.27 | 605.92 |
| 50 day EMA | 601.7 | 601.23 | 600.78 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.97 | 610.61 | 611.16 |
| 12 day SMA | 612.01 | 612.42 | 612.38 |
| 20 day SMA | 613.25 | 613.17 | 613.23 |
| 35 day SMA | 609.17 | 608.88 | 608.58 |
| 50 day SMA | 604.01 | 603.24 | 602.42 |
| 100 day SMA | 587.13 | 586.86 | 586.74 |
| 150 day SMA | 584.3 | 584.01 | 583.6 |
| 200 day SMA | 569.91 | 569.38 | 568.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.