Login or Join
HomepageSetfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 508 and 523
| Daily Target 1 | 505.06 |
| Daily Target 2 | 510.94 |
| Daily Target 3 | 520.06333333333 |
| Daily Target 4 | 525.94 |
| Daily Target 5 | 535.06 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 516.81 (-3.8%) | 528.28 | 514.19 - 529.19 | 1.0903 times | Fri 27 March 2026 | 537.22 (-2.26%) | 543.13 | 534.79 - 548.62 | 1.0564 times | Wed 25 March 2026 | 549.63 (1.95%) | 548.59 | 547.60 - 553.60 | 0.5717 times | Tue 24 March 2026 | 539.11 (2.34%) | 539.95 | 531.09 - 541.99 | 0.4473 times | Mon 23 March 2026 | 526.79 (-3.68%) | 540.75 | 525.19 - 542.20 | 2.8513 times | Fri 20 March 2026 | 546.92 (0.03%) | 550.61 | 544.86 - 556.49 | 1.3019 times | Thu 19 March 2026 | 546.78 (-3.31%) | 554.00 | 544.70 - 630.00 | 0.6139 times | Wed 18 March 2026 | 565.50 (0.94%) | 565.45 | 560.37 - 568.37 | 0.9755 times | Tue 17 March 2026 | 560.25 (0.6%) | 556.49 | 554.01 - 562.99 | 0.2945 times | Mon 16 March 2026 | 556.89 (0.3%) | 550.00 | 545.96 - 559.61 | 0.7972 times | Fri 13 March 2026 | 555.24 (-1.7%) | 559.00 | 550.00 - 602.42 | 1.9716 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 508 and 523
| Weekly Target 1 | 505.06 |
| Weekly Target 2 | 510.94 |
| Weekly Target 3 | 520.06333333333 |
| Weekly Target 4 | 525.94 |
| Weekly Target 5 | 535.06 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 516.81 (-3.8%) | 528.28 | 514.19 - 529.19 | 0.4114 times | Fri 27 March 2026 | 537.22 (-1.77%) | 540.75 | 525.19 - 553.60 | 1.8591 times | Fri 20 March 2026 | 546.92 (-1.5%) | 550.00 | 544.70 - 630.00 | 1.5029 times | Fri 13 March 2026 | 555.24 (-6.33%) | 587.00 | 550.00 - 602.42 | 1.4705 times | Fri 06 March 2026 | 592.75 (-4.38%) | 604.41 | 588.33 - 618.17 | 0.6252 times | Fri 27 February 2026 | 619.91 (-0.82%) | 628.25 | 619.13 - 629.69 | 0.138 times | Fri 20 February 2026 | 625.05 (1.32%) | 616.62 | 613.71 - 637.92 | 0.7905 times | Fri 13 February 2026 | 616.92 (0.21%) | 615.97 | 615.97 - 623.55 | 0.7914 times | Fri 06 February 2026 | 615.65 (0.79%) | 611.15 | 592.55 - 617.80 | 1.0183 times | Fri 30 January 2026 | 610.82 (1.9%) | 598.39 | 595.93 - 614.53 | 1.3928 times | Fri 23 January 2026 | 599.44 (-2.58%) | 615.30 | 597.00 - 615.30 | 0.5289 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 457.6 and 573.41
| Monthly Target 1 | 437.86 |
| Monthly Target 2 | 477.33 |
| Monthly Target 3 | 553.66666666667 |
| Monthly Target 4 | 593.14 |
| Monthly Target 5 | 669.48 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 516.81 (-16.63%) | 604.41 | 514.19 - 630.00 | 1.4293 times | Fri 27 February 2026 | 619.91 (1.49%) | 611.15 | 592.55 - 637.92 | 0.6668 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.7423 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 1.0139 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.4774 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.6919 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.4161 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.4263 times | Thu 31 July 2025 | 573.16 (-2.01%) | 579.02 | 568.65 - 596.49 | 0.5657 times | Mon 30 June 2025 | 584.90 (2.99%) | 565.00 | 553.50 - 587.56 | 2.5703 times | Fri 30 May 2025 | 567.92 (1.53%) | 565.00 | 544.08 - 568.04 | 0.9647 times |
Indicator Analysis of Setfnifbk
Please login to view indicator analysis. or View indicator analysis of Setfnifbk 590137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 533.91 |
| 12 day DMA | 547.17 |
| 20 day DMA | 566.55 |
| 35 day DMA | 590.94 |
| 50 day DMA | 596.19 |
| 100 day DMA | 600.77 |
| 150 day DMA | 590.91 |
| 200 day DMA | 587 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.06 | 542.69 | 545.42 |
| 12 day EMA | 548.43 | 554.18 | 557.26 |
| 20 day EMA | 561.78 | 566.51 | 569.59 |
| 35 day EMA | 576.22 | 579.72 | 582.22 |
| 50 day EMA | 591.04 | 594.07 | 596.39 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.91 | 539.93 | 541.85 |
| 12 day SMA | 547.17 | 551.76 | 555.65 |
| 20 day SMA | 566.55 | 571.95 | 576.37 |
| 35 day SMA | 590.94 | 593.77 | 596.01 |
| 50 day SMA | 596.19 | 598.05 | 599.48 |
| 100 day SMA | 600.77 | 601.54 | 602.11 |
| 150 day SMA | 590.91 | 591.27 | 591.5 |
| 200 day SMA | 587 | 587.29 | 587.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.