Login or Join
HomepageSetfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 524.02 and 527.33
| Daily Target 1 | 521.37 |
| Daily Target 2 | 523.35 |
| Daily Target 3 | 524.67666666667 |
| Daily Target 4 | 526.66 |
| Daily Target 5 | 527.99 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 525.34 (0.91%) | 524.99 | 522.69 - 526.00 | 2.1288 times |
| Wed 26 March 2025 | 520.62 (-0.83%) | 525.10 | 519.46 - 527.43 | 1.1078 times |
| Tue 25 March 2025 | 524.98 (-0.06%) | 528.38 | 524.00 - 529.10 | 2.3342 times |
| Mon 24 March 2025 | 525.27 (2.18%) | 513.42 | 513.42 - 526.37 | 1.7726 times |
| Fri 21 March 2025 | 514.04 (1.11%) | 503.66 | 503.66 - 514.30 | 0.0718 times |
| Thu 20 March 2025 | 508.40 (0.39%) | 514.68 | 505.78 - 514.68 | 0.3285 times |
| Wed 19 March 2025 | 506.43 (0.81%) | 503.99 | 503.18 - 506.83 | 0.4226 times |
| Tue 18 March 2025 | 502.37 (2%) | 492.65 | 492.65 - 503.47 | 0.6767 times |
| Mon 17 March 2025 | 492.54 (0.9%) | 488.78 | 488.78 - 493.95 | 0.0441 times |
| Thu 13 March 2025 | 488.16 (-0.37%) | 490.34 | 487.71 - 492.65 | 1.1129 times |
| Wed 12 March 2025 | 489.95 (0.52%) | 487.42 | 487.09 - 491.21 | 0.1756 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 519.38 and 535.06
| Weekly Target 1 | 506.94 |
| Weekly Target 2 | 516.14 |
| Weekly Target 3 | 522.62 |
| Weekly Target 4 | 531.82 |
| Weekly Target 5 | 538.3 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 525.34 (2.2%) | 513.42 | 513.42 - 529.10 | 2.4069 times |
| Fri 21 March 2025 | 514.04 (5.3%) | 488.78 | 488.78 - 514.68 | 0.506 times |
| Thu 13 March 2025 | 488.16 (-1.08%) | 492.49 | 486.74 - 495.93 | 1.3365 times |
| Fri 07 March 2025 | 493.50 (0.16%) | 492.71 | 486.98 - 496.64 | 0.4089 times |
| Fri 28 February 2025 | 492.71 (-1.04%) | 496.00 | 488.87 - 498.74 | 0.4954 times |
| Fri 21 February 2025 | 497.89 (-0.53%) | 496.83 | 494.20 - 504.85 | 0.3951 times |
| Fri 14 February 2025 | 500.53 (-2.03%) | 511.80 | 491.30 - 511.80 | 0.6621 times |
| Fri 07 February 2025 | 510.91 (1.26%) | 500.00 | 498.26 - 516.01 | 0.7372 times |
| Fri 31 January 2025 | 504.57 (2.49%) | 486.71 | 486.71 - 506.12 | 2.1173 times |
| Fri 24 January 2025 | 492.29 (-0.29%) | 495.00 | 489.90 - 506.24 | 0.9347 times |
| Fri 17 January 2025 | 493.70 (-0.66%) | 495.00 | 488.00 - 502.31 | 2.7064 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 506.04 and 548.4
| Monthly Target 1 | 471.37 |
| Monthly Target 2 | 498.35 |
| Monthly Target 3 | 513.72666666667 |
| Monthly Target 4 | 540.71 |
| Monthly Target 5 | 556.09 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 525.34 (6.62%) | 492.71 | 486.74 - 529.10 | 0.7664 times |
| Fri 28 February 2025 | 492.71 (-2.35%) | 500.00 | 488.87 - 516.01 | 0.3767 times |
| Fri 31 January 2025 | 504.57 (-2.52%) | 516.90 | 486.71 - 546.51 | 1.1937 times |
| Tue 31 December 2024 | 517.59 (-2.17%) | 527.63 | 516.00 - 548.27 | 1.1604 times |
| Fri 29 November 2024 | 529.09 (0.81%) | 526.30 | 507.45 - 539.88 | 0.4142 times |
| Thu 31 October 2024 | 524.83 (-2.84%) | 541.06 | 512.53 - 543.75 | 0.6242 times |
| Mon 30 September 2024 | 540.19 (2.99%) | 526.00 | 511.95 - 559.02 | 1.132 times |
| Fri 30 August 2024 | 524.50 (-0.08%) | 529.12 | 505.00 - 529.12 | 1.1046 times |
| Wed 31 July 2024 | 524.91 (-1.36%) | 532.54 | 514.51 - 557.48 | 1.4246 times |
| Fri 28 June 2024 | 532.16 (6.79%) | 507.60 | 469.62 - 539.02 | 1.8032 times |
| Fri 31 May 2024 | 498.33 (-0.41%) | 505.88 | 477.25 - 505.88 | 2.2026 times |
Indicator Analysis of Setfnifbk
Please login to view indicator analysis. or View indicator analysis of Setfnifbk 590137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 522.05 |
| 12 day DMA | 507.13 |
| 20 day DMA | 501.48 |
| 35 day DMA | 502.3 |
| 50 day DMA | 500.83 |
| 100 day DMA | 512.89 |
| 150 day DMA | 517.83 |
| 200 day DMA | 518.78 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.39 | 517.92 | 516.57 |
| 12 day EMA | 511.83 | 509.37 | 507.32 |
| 20 day EMA | 507.15 | 505.24 | 503.62 |
| 35 day EMA | 503.79 | 502.52 | 501.45 |
| 50 day EMA | 503.06 | 502.15 | 501.4 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.05 | 518.66 | 515.82 |
| 12 day SMA | 507.13 | 504.2 | 501.94 |
| 20 day SMA | 501.48 | 499.94 | 498.69 |
| 35 day SMA | 502.3 | 501.63 | 501.17 |
| 50 day SMA | 500.83 | 500.12 | 499.65 |
| 100 day SMA | 512.89 | 512.92 | 513 |
| 150 day SMA | 517.83 | 517.75 | 517.7 |
| 200 day SMA | 518.78 | 518.64 | 518.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.