Login or Join
HomepageSetfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 554.63 and 567.88
| Daily Target 1 | 551.45 |
| Daily Target 2 | 557.81 |
| Daily Target 3 | 564.69666666667 |
| Daily Target 4 | 571.06 |
| Daily Target 5 | 577.95 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 564.18 (-1.21%) | 567.88 | 558.33 - 571.58 | 1.001 times |
| Thu 12 June 2025 | 571.09 (-0.56%) | 574.42 | 570.20 - 575.55 | 0.0963 times |
| Wed 11 June 2025 | 574.33 (-0.29%) | 575.05 | 574.33 - 577.98 | 0.1672 times |
| Tue 10 June 2025 | 576.00 (-0.43%) | 578.46 | 575.73 - 578.46 | 0.0054 times |
| Mon 09 June 2025 | 578.48 (0.55%) | 580.44 | 577.21 - 580.86 | 0.611 times |
| Fri 06 June 2025 | 575.34 (1.6%) | 569.95 | 567.00 - 577.19 | 3.6329 times |
| Thu 05 June 2025 | 566.27 (-0.11%) | 565.26 | 565.26 - 569.95 | 0.0726 times |
| Wed 04 June 2025 | 566.89 (0.31%) | 564.56 | 564.56 - 566.89 | 0.0074 times |
| Tue 03 June 2025 | 565.15 (-0.67%) | 568.22 | 564.28 - 570.00 | 4.2932 times |
| Mon 02 June 2025 | 568.99 (0.19%) | 565.00 | 563.56 - 569.45 | 0.1129 times |
| Fri 30 May 2025 | 567.92 (0.52%) | 564.85 | 564.85 - 567.92 | 0.0045 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 549.99 and 572.52
| Weekly Target 1 | 545.26 |
| Weekly Target 2 | 554.72 |
| Weekly Target 3 | 567.79 |
| Weekly Target 4 | 577.25 |
| Weekly Target 5 | 590.32 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 564.18 (-1.94%) | 580.44 | 558.33 - 580.86 | 0.8111 times |
| Fri 06 June 2025 | 575.34 (1.31%) | 565.00 | 563.56 - 577.19 | 3.5012 times |
| Fri 30 May 2025 | 567.92 (0.89%) | 565.90 | 559.99 - 568.04 | 0.3246 times |
| Fri 23 May 2025 | 562.92 (-0.02%) | 564.00 | 555.70 - 566.75 | 0.1689 times |
| Fri 16 May 2025 | 563.03 (3.31%) | 554.97 | 553.63 - 564.91 | 0.6807 times |
| Fri 09 May 2025 | 544.97 (-2.63%) | 559.48 | 544.08 - 560.27 | 0.5456 times |
| Fri 02 May 2025 | 559.70 (1.03%) | 557.60 | 557.60 - 568.23 | 0.4068 times |
| Fri 25 April 2025 | 554.00 (0.44%) | 554.72 | 550.46 - 568.13 | 1.3271 times |
| Thu 17 April 2025 | 551.55 (6.51%) | 526.75 | 525.97 - 552.49 | 1.3215 times |
| Fri 11 April 2025 | 517.86 (-1.06%) | 515.00 | 507.43 - 520.33 | 0.9125 times |
| Fri 04 April 2025 | 523.41 (-0.37%) | 525.00 | 516.89 - 527.71 | 0.1939 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 549.99 and 572.52
| Monthly Target 1 | 545.26 |
| Monthly Target 2 | 554.72 |
| Monthly Target 3 | 567.79 |
| Monthly Target 4 | 577.25 |
| Monthly Target 5 | 590.32 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 564.18 (-0.66%) | 565.00 | 558.33 - 580.86 | 1.2508 times |
| Fri 30 May 2025 | 567.92 (1.53%) | 565.00 | 544.08 - 568.04 | 0.5216 times |
| Wed 30 April 2025 | 559.36 (6.48%) | 525.00 | 507.43 - 568.23 | 1.1844 times |
| Fri 28 March 2025 | 525.34 (6.62%) | 492.71 | 486.74 - 529.10 | 0.9524 times |
| Fri 28 February 2025 | 492.71 (-2.35%) | 500.00 | 488.87 - 516.01 | 0.4681 times |
| Fri 31 January 2025 | 504.57 (-2.52%) | 516.90 | 486.71 - 546.51 | 1.4834 times |
| Tue 31 December 2024 | 517.59 (-2.17%) | 527.63 | 516.00 - 548.27 | 1.4421 times |
| Fri 29 November 2024 | 529.09 (0.81%) | 526.30 | 507.45 - 539.88 | 0.5148 times |
| Thu 31 October 2024 | 524.83 (-2.84%) | 541.06 | 512.53 - 543.75 | 0.7757 times |
| Mon 30 September 2024 | 540.19 (2.99%) | 526.00 | 511.95 - 559.02 | 1.4067 times |
| Fri 30 August 2024 | 524.50 (-0.08%) | 529.12 | 505.00 - 529.12 | 1.3727 times |
Indicator Analysis of Setfnifbk
Please login to view indicator analysis. or View indicator analysis of Setfnifbk 590137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 572.82 |
| 12 day DMA | 569.97 |
| 20 day DMA | 566.79 |
| 35 day DMA | 562.87 |
| 50 day DMA | 553.77 |
| 100 day DMA | 526.5 |
| 150 day DMA | 526.57 |
| 200 day DMA | 526.63 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.01 | 572.92 | 573.83 |
| 12 day EMA | 569.34 | 570.28 | 570.13 |
| 20 day EMA | 566.51 | 566.76 | 566.3 |
| 35 day EMA | 559.24 | 558.95 | 558.23 |
| 50 day EMA | 552.14 | 551.65 | 550.86 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.82 | 575.05 | 574.08 |
| 12 day SMA | 569.97 | 569.98 | 569.34 |
| 20 day SMA | 566.79 | 566.74 | 566.3 |
| 35 day SMA | 562.87 | 562.77 | 562.6 |
| 50 day SMA | 553.77 | 552.99 | 551.85 |
| 100 day SMA | 526.5 | 525.95 | 525.34 |
| 150 day SMA | 526.57 | 526.26 | 525.94 |
| 200 day SMA | 526.63 | 526.35 | 526.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.