Login or Join
HomepageSetfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 479.16 and 484.82
| Daily Target 1 | 478.2 |
| Daily Target 2 | 480.11 |
| Daily Target 3 | 483.85666666667 |
| Daily Target 4 | 485.77 |
| Daily Target 5 | 489.52 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 482.03 (-1.87%) | 487.60 | 481.94 - 487.60 | 3.1693 times | Fri 12 April 2024 | 491.23 (-0.58%) | 492.47 | 490.30 - 492.67 | 0.2174 times | Wed 10 April 2024 | 494.08 (0.37%) | 491.70 | 491.70 - 494.25 | 0.0559 times | Tue 09 April 2024 | 492.28 (0.56%) | 491.17 | 490.72 - 495.04 | 2.7583 times | Mon 08 April 2024 | 489.52 (0.11%) | 490.34 | 488.56 - 491.01 | 0.1674 times | Fri 05 April 2024 | 489.00 (0.74%) | 484.73 | 484.52 - 489.85 | 0.9432 times | Thu 04 April 2024 | 485.39 (1.02%) | 485.01 | 482.00 - 485.39 | 0.1969 times | Wed 03 April 2024 | 480.49 (0.04%) | 478.10 | 477.40 - 481.40 | 0.4643 times | Tue 02 April 2024 | 480.28 (-0.1%) | 479.48 | 479.41 - 482.00 | 0.1345 times | Mon 01 April 2024 | 480.75 (0.97%) | 483.67 | 476.15 - 483.67 | 1.8929 times | Thu 28 March 2024 | 476.15 (0.59%) | 473.57 | 473.57 - 478.35 | 0.6556 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 479.16 and 484.82
| Weekly Target 1 | 478.2 |
| Weekly Target 2 | 480.11 |
| Weekly Target 3 | 483.85666666667 |
| Weekly Target 4 | 485.77 |
| Weekly Target 5 | 489.52 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 482.03 (-1.87%) | 487.60 | 481.94 - 487.60 | 0.7452 times | Fri 12 April 2024 | 491.23 (0.46%) | 490.34 | 488.56 - 495.04 | 0.7522 times | Fri 05 April 2024 | 489.00 (2.7%) | 483.67 | 476.15 - 489.85 | 0.8539 times | Thu 28 March 2024 | 476.15 (0.8%) | 472.23 | 470.20 - 478.35 | 0.7602 times | Fri 22 March 2024 | 472.37 (0.55%) | 473.38 | 463.82 - 474.01 | 0.2253 times | Fri 15 March 2024 | 469.78 (-2.69%) | 484.00 | 467.46 - 484.40 | 0.8953 times | Thu 07 March 2024 | 482.78 (1.13%) | 477.58 | 476.58 - 485.85 | 1.7214 times | Sat 02 March 2024 | 477.38 (1.05%) | 470.00 | 461.62 - 478.03 | 0.9678 times | Fri 23 February 2024 | 472.40 (0.77%) | 468.77 | 467.73 - 478.13 | 1.202 times | Fri 16 February 2024 | 468.77 (1.59%) | 465.55 | 452.00 - 471.00 | 1.8766 times | Fri 09 February 2024 | 461.42 (-0.63%) | 464.51 | 453.94 - 470.48 | 1.6928 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 469.65 and 488.54
| Monthly Target 1 | 465.52 |
| Monthly Target 2 | 473.77 |
| Monthly Target 3 | 484.40666666667 |
| Monthly Target 4 | 492.66 |
| Monthly Target 5 | 503.3 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 482.03 (1.23%) | 483.67 | 476.15 - 495.04 | 0.3376 times | Thu 28 March 2024 | 476.15 (1.92%) | 469.06 | 463.82 - 485.85 | 0.5411 times | Thu 29 February 2024 | 467.19 (0.57%) | 467.23 | 452.00 - 478.13 | 0.8787 times | Wed 31 January 2024 | 464.53 (-4.76%) | 489.05 | 449.98 - 495.00 | 0.8725 times | Fri 29 December 2023 | 487.76 (8.36%) | 450.63 | 450.63 - 490.90 | 3.4469 times | Thu 30 November 2023 | 450.13 (3.78%) | 432.54 | 431.18 - 451.70 | 0.3628 times | Tue 31 October 2023 | 433.74 (-3.76%) | 449.07 | 426.60 - 452.48 | 0.2802 times | Fri 29 September 2023 | 450.69 (1.28%) | 446.01 | 444.00 - 467.99 | 0.403 times | Thu 31 August 2023 | 444.98 (-3.31%) | 460.22 | 440.10 - 462.10 | 2.5372 times | Mon 31 July 2023 | 460.22 (2.08%) | 450.85 | 450.10 - 470.15 | 0.34 times | Fri 30 June 2023 | 450.85 (1.01%) | 444.10 | 437.41 - 451.55 | 0.0947 times |
Indicator Analysis of Setfnifbk
Please login to view indicator analysis. or View indicator analysis of Setfnifbk 590137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 489.83 |
| 12 day DMA | 484.55 |
| 20 day DMA | 478.8 |
| 35 day DMA | 477.32 |
| 50 day DMA | 473.49 |
| 100 day DMA | 472.03 |
| 150 day DMA | 463.69 |
| 200 day DMA | 460.9 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.55 | 490.31 | 489.85 |
| 12 day EMA | 484.81 | 485.32 | 484.25 |
| 20 day EMA | 481.76 | 481.73 | 480.73 |
| 35 day EMA | 477.19 | 476.9 | 476.06 |
| 50 day EMA | 473.85 | 473.52 | 472.8 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.83 | 491.22 | 490.05 |
| 12 day SMA | 484.55 | 483.63 | 482.06 |
| 20 day SMA | 478.8 | 478.39 | 477.72 |
| 35 day SMA | 477.32 | 477.1 | 476.63 |
| 50 day SMA | 473.49 | 473.14 | 472.5 |
| 100 day SMA | 472.03 | 471.62 | 471.18 |
| 150 day SMA | 463.69 | 463.48 | 463.2 |
| 200 day SMA | 460.9 | 460.69 | 460.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.