Login or Join
HomepageSetfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 557.26 and 564.14
| Daily Target 1 | 551.92 |
| Daily Target 2 | 555.72 |
| Daily Target 3 | 558.80333333333 |
| Daily Target 4 | 562.6 |
| Daily Target 5 | 565.68 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 559.51 (0.58%) | 557.00 | 555.01 - 561.89 | 0.1874 times | Thu 04 June 2026 | 556.29 (-0.08%) | 564.00 | 552.51 - 566.00 | 0.0651 times | Wed 03 June 2026 | 556.71 (1.09%) | 546.23 | 543.35 - 556.96 | 0.09 times | Tue 02 June 2026 | 550.70 (0.11%) | 547.64 | 542.03 - 553.20 | 0.1221 times | Mon 01 June 2026 | 550.11 (-1.2%) | 557.80 | 547.01 - 557.94 | 8.7098 times | Fri 29 May 2026 | 556.78 (-0.94%) | 556.88 | 556.00 - 565.91 | 0.1673 times | Wed 27 May 2026 | 562.08 (-0.43%) | 564.59 | 561.48 - 566.36 | 0.2393 times | Tue 26 May 2026 | 564.53 (-0.34%) | 567.00 | 563.00 - 569.16 | 0.11 times | Mon 25 May 2026 | 566.44 (2.19%) | 556.23 | 556.23 - 567.00 | 0.2017 times | Fri 22 May 2026 | 554.29 (1.09%) | 551.87 | 551.15 - 556.77 | 0.1072 times | Thu 21 May 2026 | 548.31 (-0.06%) | 559.59 | 543.94 - 559.59 | 0.0997 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 550.77 and 574.74
| Weekly Target 1 | 531.88 |
| Weekly Target 2 | 545.69 |
| Weekly Target 3 | 555.84666666667 |
| Weekly Target 4 | 569.66 |
| Weekly Target 5 | 579.82 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 559.51 (0.49%) | 557.80 | 542.03 - 566.00 | 2.454 times | Fri 29 May 2026 | 556.78 (0.45%) | 556.23 | 556.00 - 569.16 | 0.1921 times | Fri 22 May 2026 | 554.29 (0.73%) | 538.00 | 536.49 - 559.59 | 0.1819 times | Fri 15 May 2026 | 550.25 (-2.91%) | 562.33 | 544.13 - 562.94 | 2.5249 times | Fri 08 May 2026 | 566.74 (0.79%) | 562.28 | 555.00 - 577.80 | 0.14 times | Thu 30 April 2026 | 562.28 (-2.04%) | 581.19 | 557.00 - 581.19 | 0.0836 times | Fri 24 April 2026 | 573.97 (-0.74%) | 570.92 | 552.22 - 588.54 | 1.7686 times | Fri 17 April 2026 | 578.24 (1.04%) | 556.28 | 555.29 - 582.43 | 0.8417 times | Fri 10 April 2026 | 572.27 (7.92%) | 528.66 | 525.57 - 573.00 | 1.3879 times | Thu 02 April 2026 | 530.26 (-1.3%) | 528.28 | 503.88 - 534.24 | 0.4252 times | Fri 27 March 2026 | 537.22 (-1.77%) | 540.75 | 525.19 - 553.60 | 0.8189 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 550.77 and 574.74
| Monthly Target 1 | 531.88 |
| Monthly Target 2 | 545.69 |
| Monthly Target 3 | 555.84666666667 |
| Monthly Target 4 | 569.66 |
| Monthly Target 5 | 579.82 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 559.51 (0.49%) | 557.80 | 542.03 - 566.00 | 1.1433 times | Fri 29 May 2026 | 556.78 (-0.98%) | 562.28 | 536.49 - 577.80 | 1.4159 times | Thu 30 April 2026 | 562.28 (8.8%) | 503.88 | 503.88 - 588.54 | 2.0154 times | Mon 30 March 2026 | 516.81 (-16.63%) | 604.41 | 514.19 - 630.00 | 1.2045 times | Fri 27 February 2026 | 619.91 (1.49%) | 611.15 | 592.55 - 637.92 | 0.562 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.6256 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 0.8545 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.4023 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.4259 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.3506 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.3593 times |
Indicator Analysis of Setfnifbk
Please login to view indicator analysis. or View indicator analysis of Setfnifbk 590137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 554.66 |
| 12 day DMA | 556.2 |
| 20 day DMA | 554.74 |
| 35 day DMA | 562.4 |
| 50 day DMA | 557.72 |
| 100 day DMA | 581.4 |
| 150 day DMA | 588.79 |
| 200 day DMA | 583.57 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.81 | 555.46 | 555.05 |
| 12 day EMA | 556.4 | 555.84 | 555.76 |
| 20 day EMA | 556.9 | 556.62 | 556.66 |
| 35 day EMA | 556.5 | 556.32 | 556.32 |
| 50 day EMA | 557.39 | 557.3 | 557.34 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.66 | 554.12 | 555.28 |
| 12 day SMA | 556.2 | 555.25 | 554.59 |
| 20 day SMA | 554.74 | 555.21 | 556.11 |
| 35 day SMA | 562.4 | 562.9 | 563.24 |
| 50 day SMA | 557.72 | 557.46 | 557.65 |
| 100 day SMA | 581.4 | 581.95 | 582.52 |
| 150 day SMA | 588.79 | 589.01 | 589.26 |
| 200 day SMA | 583.57 | 583.59 | 583.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.