Login or Join
HomepageSetfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 606.39 and 610.68
| Daily Target 1 | 603 |
| Daily Target 2 | 605.49 |
| Daily Target 3 | 607.29333333333 |
| Daily Target 4 | 609.78 |
| Daily Target 5 | 611.58 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 607.97 (-0.09%) | 606.42 | 604.81 - 609.10 | 0.0353 times | Fri 12 December 2025 | 608.54 (0.43%) | 608.96 | 606.87 - 608.96 | 0.0075 times | Thu 11 December 2025 | 605.94 (0.41%) | 603.49 | 601.88 - 608.10 | 0.0454 times | Wed 10 December 2025 | 603.49 (-0.34%) | 607.13 | 602.55 - 608.12 | 2.8315 times | Tue 09 December 2025 | 605.55 (-0.11%) | 604.00 | 603.26 - 607.00 | 0.0973 times | Mon 08 December 2025 | 606.23 (-0.61%) | 605.06 | 604.70 - 611.00 | 0.1687 times | Fri 05 December 2025 | 609.94 (0.5%) | 609.03 | 608.55 - 611.75 | 0.4475 times | Thu 04 December 2025 | 606.90 (-0.1%) | 609.00 | 605.00 - 609.93 | 6.1824 times | Wed 03 December 2025 | 607.50 (0.01%) | 605.23 | 604.70 - 608.37 | 0.0987 times | Tue 02 December 2025 | 607.41 (-0.48%) | 610.31 | 607.39 - 610.97 | 0.0857 times | Mon 01 December 2025 | 610.31 (-0.28%) | 612.00 | 609.92 - 615.35 | 0.315 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 606.39 and 610.68
| Weekly Target 1 | 603 |
| Weekly Target 2 | 605.49 |
| Weekly Target 3 | 607.29333333333 |
| Weekly Target 4 | 609.78 |
| Weekly Target 5 | 611.58 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 607.97 (-0.09%) | 606.42 | 604.81 - 609.10 | 0.0082 times | Fri 12 December 2025 | 608.54 (-0.23%) | 605.06 | 601.88 - 611.00 | 0.7277 times | Fri 05 December 2025 | 609.94 (-0.34%) | 612.00 | 604.70 - 615.35 | 1.6467 times | Fri 28 November 2025 | 612.00 (1.77%) | 601.38 | 600.39 - 612.61 | 0.6188 times | Fri 21 November 2025 | 601.38 (0.49%) | 601.79 | 601.07 - 609.00 | 0.8851 times | Fri 14 November 2025 | 598.42 (0.76%) | 587.96 | 587.96 - 599.51 | 0.2751 times | Fri 07 November 2025 | 593.90 (0.07%) | 596.46 | 586.33 - 596.46 | 0.145 times | Fri 31 October 2025 | 593.50 (0.06%) | 584.77 | 584.77 - 598.56 | 0.138 times | Thu 23 October 2025 | 593.12 (0.53%) | 593.60 | 592.66 - 600.23 | 0.1653 times | Fri 17 October 2025 | 590.01 (1.72%) | 579.55 | 576.69 - 592.00 | 5.3901 times | Fri 10 October 2025 | 580.01 (2.02%) | 570.00 | 570.00 - 581.42 | 0.8809 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 598.19 and 611.66
| Monthly Target 1 | 594.93 |
| Monthly Target 2 | 601.45 |
| Monthly Target 3 | 608.4 |
| Monthly Target 4 | 614.92 |
| Monthly Target 5 | 621.87 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 607.97 (-0.66%) | 612.00 | 601.88 - 615.35 | 0.4975 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.4018 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.4544 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.3576 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.3665 times | Thu 31 July 2025 | 573.16 (-2.01%) | 579.02 | 568.65 - 596.49 | 0.4863 times | Mon 30 June 2025 | 584.90 (2.99%) | 565.00 | 553.50 - 587.56 | 2.2095 times | Fri 30 May 2025 | 567.92 (1.53%) | 565.00 | 544.08 - 568.04 | 0.8292 times | Wed 30 April 2025 | 559.36 (6.48%) | 525.00 | 507.43 - 568.23 | 1.8831 times | Fri 28 March 2025 | 525.34 (6.62%) | 492.71 | 486.74 - 529.10 | 1.5142 times | Fri 28 February 2025 | 492.71 (-2.35%) | 500.00 | 488.87 - 516.01 | 0.7443 times |
Indicator Analysis of Setfnifbk
Please login to view indicator analysis. or View indicator analysis of Setfnifbk 590137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 606.3 |
| 12 day DMA | 607.65 |
| 20 day DMA | 606.54 |
| 35 day DMA | 601.53 |
| 50 day DMA | 594.63 |
| 100 day DMA | 580.38 |
| 150 day DMA | 577.23 |
| 200 day DMA | 562.5 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.16 | 606.76 | 605.87 |
| 12 day EMA | 606.59 | 606.34 | 605.94 |
| 20 day EMA | 604.72 | 604.38 | 603.94 |
| 35 day EMA | 599.29 | 598.78 | 598.21 |
| 50 day EMA | 593.13 | 592.52 | 591.87 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.3 | 605.95 | 606.23 |
| 12 day SMA | 607.65 | 607.94 | 608.05 |
| 20 day SMA | 606.54 | 606.06 | 605.46 |
| 35 day SMA | 601.53 | 601.12 | 600.7 |
| 50 day SMA | 594.63 | 593.62 | 592.61 |
| 100 day SMA | 580.38 | 580.11 | 579.87 |
| 150 day SMA | 577.23 | 576.88 | 576.49 |
| 200 day SMA | 562.5 | 561.98 | 561.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.