Login or Join
HomepageSetfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 620.34 and 630.16
| Daily Target 1 | 618.51 |
| Daily Target 2 | 622.16 |
| Daily Target 3 | 628.33333333333 |
| Daily Target 4 | 631.98 |
| Daily Target 5 | 638.15 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 625.80 (-0.85%) | 634.51 | 624.69 - 634.51 | 0.3095 times | Thu 12 November 2026 | 631.19 (1.47%) | 628.00 | 626.64 - 631.36 | 0.2382 times | Wed 11 November 2026 | 622.06 (1.65%) | 620.95 | 619.87 - 630.76 | 1.995 times | Mon 09 November 2026 | 611.98 (9.06%) | 608.96 | 605.33 - 612.60 | 0.8976 times | Fri 30 October 2026 | 561.15 (-0.6%) | 550.49 | 550.49 - 564.34 | 0.0101 times | Thu 29 October 2026 | 564.55 (1.43%) | 557.64 | 557.64 - 567.52 | 0.5578 times | Wed 28 October 2026 | 556.59 (-0.16%) | 555.00 | 551.67 - 559.03 | 0.3874 times | Tue 27 October 2026 | 557.49 (-0.24%) | 561.89 | 555.50 - 561.89 | 5.5131 times | Mon 26 October 2026 | 558.84 (0.37%) | 542.88 | 542.88 - 560.36 | 0.0467 times | Fri 23 October 2026 | 556.80 (-1.13%) | 562.78 | 556.30 - 562.90 | 0.0446 times | Thu 22 October 2026 | 563.16 (-0.28%) | 562.00 | 561.72 - 565.57 | 0.0763 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 615.57 and 644.75
| Weekly Target 1 | 592.7 |
| Weekly Target 2 | 609.25 |
| Weekly Target 3 | 621.88 |
| Weekly Target 4 | 638.43 |
| Weekly Target 5 | 651.06 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 625.80 (11.52%) | 608.96 | 605.33 - 634.51 | 1.5478 times | Fri 30 October 2026 | 561.15 (0.78%) | 542.88 | 542.88 - 567.52 | 2.9311 times | Fri 23 October 2026 | 556.80 (-2.94%) | 573.46 | 556.30 - 574.49 | 3.127 times | Fri 16 October 2026 | 573.65 (1.53%) | 554.51 | 554.51 - 575.67 | 0.664 times | Tue 06 October 2026 | 565.01 (0.57%) | 566.01 | 557.37 - 568.43 | 0.2192 times | Thu 01 October 2026 | 561.78 (-1.82%) | 557.88 | 552.90 - 568.00 | 0.1525 times | Fri 25 September 2026 | 572.19 (-0.91%) | 591.85 | 565.41 - 591.85 | 0.274 times | Fri 18 September 2026 | 577.42 (-0.56%) | 577.30 | 561.46 - 595.19 | 0.4277 times | Fri 11 September 2026 | 580.68 (-1.68%) | 590.01 | 573.18 - 593.20 | 0.3088 times | Fri 04 September 2026 | 590.63 (-0.14%) | 591.17 | 586.00 - 595.06 | 0.348 times | Fri 28 August 2026 | 591.47 (-0.05%) | 593.99 | 588.28 - 596.48 | 0.5253 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 615.57 and 644.75
| Monthly Target 1 | 592.7 |
| Monthly Target 2 | 609.25 |
| Monthly Target 3 | 621.88 |
| Monthly Target 4 | 638.43 |
| Monthly Target 5 | 651.06 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 625.80 (11.52%) | 608.96 | 605.33 - 634.51 | 0.2923 times | Fri 30 October 2026 | 561.15 (-0.12%) | 564.10 | 542.88 - 575.67 | 1.3237 times | Tue 29 September 2026 | 561.82 (-4.72%) | 590.66 | 552.90 - 595.19 | 0.258 times | Mon 31 August 2026 | 589.68 (0.16%) | 574.02 | 574.02 - 596.98 | 0.5982 times | Fri 31 July 2026 | 588.74 (-0.59%) | 589.95 | 567.83 - 604.57 | 0.3202 times | Tue 30 June 2026 | 592.26 (6.37%) | 557.80 | 542.03 - 603.45 | 1.7044 times | Fri 29 May 2026 | 556.78 (-0.98%) | 562.28 | 536.49 - 577.80 | 1.4991 times | Thu 30 April 2026 | 562.28 (8.8%) | 503.88 | 503.88 - 588.54 | 2.1338 times | Mon 30 March 2026 | 516.81 (-16.63%) | 604.41 | 514.19 - 630.00 | 1.2753 times | Fri 27 February 2026 | 619.91 (1.49%) | 611.15 | 592.55 - 637.92 | 0.595 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.6624 times |
Indicator Analysis of Setfnifbk
Please login to view indicator analysis. or View indicator analysis of Setfnifbk 590137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 610.44 |
| 12 day DMA | 581.2 |
| 20 day DMA | 576.23 |
| 35 day DMA | 575.59 |
| 50 day DMA | 580 |
| 100 day DMA | 584.48 |
| 150 day DMA | 575.56 |
| 200 day DMA | 582.94 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.29 | 605.53 | 592.7 |
| 12 day EMA | 592.62 | 586.59 | 578.48 |
| 20 day EMA | 584.8 | 580.49 | 575.16 |
| 35 day EMA | 582.32 | 579.76 | 576.73 |
| 50 day EMA | 584.21 | 582.51 | 580.52 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.44 | 598.19 | 583.27 |
| 12 day SMA | 581.2 | 576.69 | 571.89 |
| 20 day SMA | 576.23 | 573.03 | 569.56 |
| 35 day SMA | 575.59 | 574.41 | 573.16 |
| 50 day SMA | 580 | 579.25 | 578.46 |
| 100 day SMA | 584.48 | 583.82 | 583.07 |
| 150 day SMA | 575.56 | 575.04 | 574.6 |
| 200 day SMA | 582.94 | 582.88 | 582.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.