Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnifbk

Strong Daily Stock price targets for Setfnifbk 590137 are 561.13 and 576.67

Daily Target 1548.23
Daily Target 2558.49
Daily Target 3563.76666666667
Daily Target 4574.03
Daily Target 5579.31

Daily price and volume Setfnifbk

Date Closing Open Range Volume
Mon 16 June 2025 568.76 (0.81%) 555.00 553.50 - 569.04 0.0209 times
Fri 13 June 2025 564.18 (-1.21%) 567.88 558.33 - 571.58 1.0103 times
Thu 12 June 2025 571.09 (-0.56%) 574.42 570.20 - 575.55 0.0972 times
Wed 11 June 2025 574.33 (-0.29%) 575.05 574.33 - 577.98 0.1688 times
Tue 10 June 2025 576.00 (-0.43%) 578.46 575.73 - 578.46 0.0055 times
Mon 09 June 2025 578.48 (0.55%) 580.44 577.21 - 580.86 0.6167 times
Fri 06 June 2025 575.34 (1.6%) 569.95 567.00 - 577.19 3.6668 times
Thu 05 June 2025 566.27 (-0.11%) 565.26 565.26 - 569.95 0.0733 times
Wed 04 June 2025 566.89 (0.31%) 564.56 564.56 - 566.89 0.0074 times
Tue 03 June 2025 565.15 (-0.67%) 568.22 564.28 - 570.00 4.3332 times
Mon 02 June 2025 568.99 (0.19%) 565.00 563.56 - 569.45 0.114 times

 Daily chart Setfnifbk

Weekly price and charts Setfnifbk

Strong weekly Stock price targets for Setfnifbk 590137 are 561.13 and 576.67

Weekly Target 1548.23
Weekly Target 2558.49
Weekly Target 3563.76666666667
Weekly Target 4574.03
Weekly Target 5579.31

Weekly price and volumes for Setfnifbk

Date Closing Open Range Volume
Mon 16 June 2025 568.76 (0.81%) 555.00 553.50 - 569.04 0.0098 times
Fri 13 June 2025 564.18 (-1.94%) 580.44 558.33 - 580.86 0.8917 times
Fri 06 June 2025 575.34 (1.31%) 565.00 563.56 - 577.19 3.849 times
Fri 30 May 2025 567.92 (0.89%) 565.90 559.99 - 568.04 0.3568 times
Fri 23 May 2025 562.92 (-0.02%) 564.00 555.70 - 566.75 0.1857 times
Fri 16 May 2025 563.03 (3.31%) 554.97 553.63 - 564.91 0.7483 times
Fri 09 May 2025 544.97 (-2.63%) 559.48 544.08 - 560.27 0.5998 times
Fri 02 May 2025 559.70 (1.03%) 557.60 557.60 - 568.23 0.4472 times
Fri 25 April 2025 554.00 (0.44%) 554.72 550.46 - 568.13 1.459 times
Thu 17 April 2025 551.55 (6.51%) 526.75 525.97 - 552.49 1.4528 times
Fri 11 April 2025 517.86 (-1.06%) 515.00 507.43 - 520.33 1.0031 times

 weekly chart Setfnifbk

Monthly price and charts Setfnifbk

Strong monthly Stock price targets for Setfnifbk 590137 are 561.13 and 588.49

Monthly Target 1540.35
Monthly Target 2554.55
Monthly Target 3567.70666666667
Monthly Target 4581.91
Monthly Target 5595.07

Monthly price and volumes Setfnifbk

Date Closing Open Range Volume
Mon 16 June 2025 568.76 (0.15%) 565.00 553.50 - 580.86 1.2531 times
Fri 30 May 2025 567.92 (1.53%) 565.00 544.08 - 568.04 0.5214 times
Wed 30 April 2025 559.36 (6.48%) 525.00 507.43 - 568.23 1.1841 times
Fri 28 March 2025 525.34 (6.62%) 492.71 486.74 - 529.10 0.9521 times
Fri 28 February 2025 492.71 (-2.35%) 500.00 488.87 - 516.01 0.468 times
Fri 31 January 2025 504.57 (-2.52%) 516.90 486.71 - 546.51 1.483 times
Tue 31 December 2024 517.59 (-2.17%) 527.63 516.00 - 548.27 1.4417 times
Fri 29 November 2024 529.09 (0.81%) 526.30 507.45 - 539.88 0.5146 times
Thu 31 October 2024 524.83 (-2.84%) 541.06 512.53 - 543.75 0.7755 times
Mon 30 September 2024 540.19 (2.99%) 526.00 511.95 - 559.02 1.4064 times
Fri 30 August 2024 524.50 (-0.08%) 529.12 505.00 - 529.12 1.3724 times

 monthly chart Setfnifbk

DMA SMA EMA moving averages of Setfnifbk 590137

DMA (daily moving average) of Setfnifbk 590137

DMA period DMA value
5 day DMA 570.87
12 day DMA 570.28
20 day DMA 567.09
35 day DMA 563.29
50 day DMA 554.65
100 day DMA 527.15
150 day DMA 526.89
200 day DMA 526.94

EMA (exponential moving average) of Setfnifbk 590137

EMA period EMA current EMA prev EMA prev2
5 day EMA569.59570.01572.92
12 day EMA569.25569.34570.28
20 day EMA566.72566.51566.76
35 day EMA559.91559.39559.11
50 day EMA553.04552.4551.92

SMA (simple moving average) of Setfnifbk 590137

SMA period SMA current SMA prev SMA prev2
5 day SMA570.87572.82575.05
12 day SMA570.28569.97569.98
20 day SMA567.09566.79566.74
35 day SMA563.29562.87562.77
50 day SMA554.65553.77552.99
100 day SMA527.15526.5525.95
150 day SMA526.89526.57526.26
200 day SMA526.94526.63526.35
Back to top | Use Dark Theme