Login or Join
HomepageSetfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 561.13 and 576.67
| Daily Target 1 | 548.23 |
| Daily Target 2 | 558.49 |
| Daily Target 3 | 563.76666666667 |
| Daily Target 4 | 574.03 |
| Daily Target 5 | 579.31 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 568.76 (0.81%) | 555.00 | 553.50 - 569.04 | 0.0209 times |
| Fri 13 June 2025 | 564.18 (-1.21%) | 567.88 | 558.33 - 571.58 | 1.0103 times |
| Thu 12 June 2025 | 571.09 (-0.56%) | 574.42 | 570.20 - 575.55 | 0.0972 times |
| Wed 11 June 2025 | 574.33 (-0.29%) | 575.05 | 574.33 - 577.98 | 0.1688 times |
| Tue 10 June 2025 | 576.00 (-0.43%) | 578.46 | 575.73 - 578.46 | 0.0055 times |
| Mon 09 June 2025 | 578.48 (0.55%) | 580.44 | 577.21 - 580.86 | 0.6167 times |
| Fri 06 June 2025 | 575.34 (1.6%) | 569.95 | 567.00 - 577.19 | 3.6668 times |
| Thu 05 June 2025 | 566.27 (-0.11%) | 565.26 | 565.26 - 569.95 | 0.0733 times |
| Wed 04 June 2025 | 566.89 (0.31%) | 564.56 | 564.56 - 566.89 | 0.0074 times |
| Tue 03 June 2025 | 565.15 (-0.67%) | 568.22 | 564.28 - 570.00 | 4.3332 times |
| Mon 02 June 2025 | 568.99 (0.19%) | 565.00 | 563.56 - 569.45 | 0.114 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 561.13 and 576.67
| Weekly Target 1 | 548.23 |
| Weekly Target 2 | 558.49 |
| Weekly Target 3 | 563.76666666667 |
| Weekly Target 4 | 574.03 |
| Weekly Target 5 | 579.31 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 568.76 (0.81%) | 555.00 | 553.50 - 569.04 | 0.0098 times |
| Fri 13 June 2025 | 564.18 (-1.94%) | 580.44 | 558.33 - 580.86 | 0.8917 times |
| Fri 06 June 2025 | 575.34 (1.31%) | 565.00 | 563.56 - 577.19 | 3.849 times |
| Fri 30 May 2025 | 567.92 (0.89%) | 565.90 | 559.99 - 568.04 | 0.3568 times |
| Fri 23 May 2025 | 562.92 (-0.02%) | 564.00 | 555.70 - 566.75 | 0.1857 times |
| Fri 16 May 2025 | 563.03 (3.31%) | 554.97 | 553.63 - 564.91 | 0.7483 times |
| Fri 09 May 2025 | 544.97 (-2.63%) | 559.48 | 544.08 - 560.27 | 0.5998 times |
| Fri 02 May 2025 | 559.70 (1.03%) | 557.60 | 557.60 - 568.23 | 0.4472 times |
| Fri 25 April 2025 | 554.00 (0.44%) | 554.72 | 550.46 - 568.13 | 1.459 times |
| Thu 17 April 2025 | 551.55 (6.51%) | 526.75 | 525.97 - 552.49 | 1.4528 times |
| Fri 11 April 2025 | 517.86 (-1.06%) | 515.00 | 507.43 - 520.33 | 1.0031 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 561.13 and 588.49
| Monthly Target 1 | 540.35 |
| Monthly Target 2 | 554.55 |
| Monthly Target 3 | 567.70666666667 |
| Monthly Target 4 | 581.91 |
| Monthly Target 5 | 595.07 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 568.76 (0.15%) | 565.00 | 553.50 - 580.86 | 1.2531 times |
| Fri 30 May 2025 | 567.92 (1.53%) | 565.00 | 544.08 - 568.04 | 0.5214 times |
| Wed 30 April 2025 | 559.36 (6.48%) | 525.00 | 507.43 - 568.23 | 1.1841 times |
| Fri 28 March 2025 | 525.34 (6.62%) | 492.71 | 486.74 - 529.10 | 0.9521 times |
| Fri 28 February 2025 | 492.71 (-2.35%) | 500.00 | 488.87 - 516.01 | 0.468 times |
| Fri 31 January 2025 | 504.57 (-2.52%) | 516.90 | 486.71 - 546.51 | 1.483 times |
| Tue 31 December 2024 | 517.59 (-2.17%) | 527.63 | 516.00 - 548.27 | 1.4417 times |
| Fri 29 November 2024 | 529.09 (0.81%) | 526.30 | 507.45 - 539.88 | 0.5146 times |
| Thu 31 October 2024 | 524.83 (-2.84%) | 541.06 | 512.53 - 543.75 | 0.7755 times |
| Mon 30 September 2024 | 540.19 (2.99%) | 526.00 | 511.95 - 559.02 | 1.4064 times |
| Fri 30 August 2024 | 524.50 (-0.08%) | 529.12 | 505.00 - 529.12 | 1.3724 times |
Indicator Analysis of Setfnifbk
Please login to view indicator analysis. or View indicator analysis of Setfnifbk 590137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 570.87 |
| 12 day DMA | 570.28 |
| 20 day DMA | 567.09 |
| 35 day DMA | 563.29 |
| 50 day DMA | 554.65 |
| 100 day DMA | 527.15 |
| 150 day DMA | 526.89 |
| 200 day DMA | 526.94 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.59 | 570.01 | 572.92 |
| 12 day EMA | 569.25 | 569.34 | 570.28 |
| 20 day EMA | 566.72 | 566.51 | 566.76 |
| 35 day EMA | 559.91 | 559.39 | 559.11 |
| 50 day EMA | 553.04 | 552.4 | 551.92 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.87 | 572.82 | 575.05 |
| 12 day SMA | 570.28 | 569.97 | 569.98 |
| 20 day SMA | 567.09 | 566.79 | 566.74 |
| 35 day SMA | 563.29 | 562.87 | 562.77 |
| 50 day SMA | 554.65 | 553.77 | 552.99 |
| 100 day SMA | 527.15 | 526.5 | 525.95 |
| 150 day SMA | 526.89 | 526.57 | 526.26 |
| 200 day SMA | 526.94 | 526.63 | 526.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.