Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnifbk

Strong Daily Stock price targets for Setfnifbk 590137 are 554.63 and 567.88

Daily Target 1551.45
Daily Target 2557.81
Daily Target 3564.69666666667
Daily Target 4571.06
Daily Target 5577.95

Daily price and volume Setfnifbk

Date Closing Open Range Volume
Fri 13 June 2025 564.18 (-1.21%) 567.88 558.33 - 571.58 1.001 times
Thu 12 June 2025 571.09 (-0.56%) 574.42 570.20 - 575.55 0.0963 times
Wed 11 June 2025 574.33 (-0.29%) 575.05 574.33 - 577.98 0.1672 times
Tue 10 June 2025 576.00 (-0.43%) 578.46 575.73 - 578.46 0.0054 times
Mon 09 June 2025 578.48 (0.55%) 580.44 577.21 - 580.86 0.611 times
Fri 06 June 2025 575.34 (1.6%) 569.95 567.00 - 577.19 3.6329 times
Thu 05 June 2025 566.27 (-0.11%) 565.26 565.26 - 569.95 0.0726 times
Wed 04 June 2025 566.89 (0.31%) 564.56 564.56 - 566.89 0.0074 times
Tue 03 June 2025 565.15 (-0.67%) 568.22 564.28 - 570.00 4.2932 times
Mon 02 June 2025 568.99 (0.19%) 565.00 563.56 - 569.45 0.1129 times
Fri 30 May 2025 567.92 (0.52%) 564.85 564.85 - 567.92 0.0045 times

 Daily chart Setfnifbk

Weekly price and charts Setfnifbk

Strong weekly Stock price targets for Setfnifbk 590137 are 549.99 and 572.52

Weekly Target 1545.26
Weekly Target 2554.72
Weekly Target 3567.79
Weekly Target 4577.25
Weekly Target 5590.32

Weekly price and volumes for Setfnifbk

Date Closing Open Range Volume
Fri 13 June 2025 564.18 (-1.94%) 580.44 558.33 - 580.86 0.8111 times
Fri 06 June 2025 575.34 (1.31%) 565.00 563.56 - 577.19 3.5012 times
Fri 30 May 2025 567.92 (0.89%) 565.90 559.99 - 568.04 0.3246 times
Fri 23 May 2025 562.92 (-0.02%) 564.00 555.70 - 566.75 0.1689 times
Fri 16 May 2025 563.03 (3.31%) 554.97 553.63 - 564.91 0.6807 times
Fri 09 May 2025 544.97 (-2.63%) 559.48 544.08 - 560.27 0.5456 times
Fri 02 May 2025 559.70 (1.03%) 557.60 557.60 - 568.23 0.4068 times
Fri 25 April 2025 554.00 (0.44%) 554.72 550.46 - 568.13 1.3271 times
Thu 17 April 2025 551.55 (6.51%) 526.75 525.97 - 552.49 1.3215 times
Fri 11 April 2025 517.86 (-1.06%) 515.00 507.43 - 520.33 0.9125 times
Fri 04 April 2025 523.41 (-0.37%) 525.00 516.89 - 527.71 0.1939 times

 weekly chart Setfnifbk

Monthly price and charts Setfnifbk

Strong monthly Stock price targets for Setfnifbk 590137 are 549.99 and 572.52

Monthly Target 1545.26
Monthly Target 2554.72
Monthly Target 3567.79
Monthly Target 4577.25
Monthly Target 5590.32

Monthly price and volumes Setfnifbk

Date Closing Open Range Volume
Fri 13 June 2025 564.18 (-0.66%) 565.00 558.33 - 580.86 1.2508 times
Fri 30 May 2025 567.92 (1.53%) 565.00 544.08 - 568.04 0.5216 times
Wed 30 April 2025 559.36 (6.48%) 525.00 507.43 - 568.23 1.1844 times
Fri 28 March 2025 525.34 (6.62%) 492.71 486.74 - 529.10 0.9524 times
Fri 28 February 2025 492.71 (-2.35%) 500.00 488.87 - 516.01 0.4681 times
Fri 31 January 2025 504.57 (-2.52%) 516.90 486.71 - 546.51 1.4834 times
Tue 31 December 2024 517.59 (-2.17%) 527.63 516.00 - 548.27 1.4421 times
Fri 29 November 2024 529.09 (0.81%) 526.30 507.45 - 539.88 0.5148 times
Thu 31 October 2024 524.83 (-2.84%) 541.06 512.53 - 543.75 0.7757 times
Mon 30 September 2024 540.19 (2.99%) 526.00 511.95 - 559.02 1.4067 times
Fri 30 August 2024 524.50 (-0.08%) 529.12 505.00 - 529.12 1.3727 times

 monthly chart Setfnifbk

DMA SMA EMA moving averages of Setfnifbk 590137

DMA (daily moving average) of Setfnifbk 590137

DMA period DMA value
5 day DMA 572.82
12 day DMA 569.97
20 day DMA 566.79
35 day DMA 562.87
50 day DMA 553.77
100 day DMA 526.5
150 day DMA 526.57
200 day DMA 526.63

EMA (exponential moving average) of Setfnifbk 590137

EMA period EMA current EMA prev EMA prev2
5 day EMA570.01572.92573.83
12 day EMA569.34570.28570.13
20 day EMA566.51566.76566.3
35 day EMA559.24558.95558.23
50 day EMA552.14551.65550.86

SMA (simple moving average) of Setfnifbk 590137

SMA period SMA current SMA prev SMA prev2
5 day SMA572.82575.05574.08
12 day SMA569.97569.98569.34
20 day SMA566.79566.74566.3
35 day SMA562.87562.77562.6
50 day SMA553.77552.99551.85
100 day SMA526.5525.95525.34
150 day SMA526.57526.26525.94
200 day SMA526.63526.35526.07
Back to top | Use Dark Theme