Login or Join
HomepageSetfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 533.35 and 538.1
| Daily Target 1 | 529.48 |
| Daily Target 2 | 532.47 |
| Daily Target 3 | 534.23333333333 |
| Daily Target 4 | 537.22 |
| Daily Target 5 | 538.98 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 535.45 (1.11%) | 531.25 | 531.25 - 536.00 | 2.9043 times | Mon 02 December 2024 | 529.57 (0.09%) | 527.63 | 525.64 - 530.99 | 0.7976 times | Fri 29 November 2024 | 529.09 (0.09%) | 533.00 | 527.00 - 533.00 | 0.3458 times | Thu 28 November 2024 | 528.59 (-0.55%) | 534.00 | 527.70 - 536.01 | 1.8295 times | Wed 27 November 2024 | 531.50 (0.21%) | 528.00 | 528.00 - 533.08 | 0.4103 times | Tue 26 November 2024 | 530.40 (-0.02%) | 532.77 | 529.22 - 539.88 | 0.1917 times | Mon 25 November 2024 | 530.49 (2.13%) | 522.00 | 520.99 - 531.98 | 0.9531 times | Fri 22 November 2024 | 519.45 (1.29%) | 515.44 | 515.44 - 521.19 | 0.0371 times | Thu 21 November 2024 | 512.83 (-0.44%) | 518.44 | 507.45 - 518.44 | 1.873 times | Tue 19 November 2024 | 515.10 (0.49%) | 512.70 | 512.60 - 519.45 | 0.6576 times | Mon 18 November 2024 | 512.60 (0.24%) | 517.13 | 510.10 - 518.88 | 0.2626 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 530.55 and 540.91
| Weekly Target 1 | 522 |
| Weekly Target 2 | 528.73 |
| Weekly Target 3 | 532.36333333333 |
| Weekly Target 4 | 539.09 |
| Weekly Target 5 | 542.72 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 535.45 (1.2%) | 527.63 | 525.64 - 536.00 | 0.8078 times | Fri 29 November 2024 | 529.09 (1.86%) | 522.00 | 520.99 - 539.88 | 0.814 times | Fri 22 November 2024 | 519.45 (1.58%) | 517.13 | 507.45 - 521.19 | 0.6176 times | Thu 14 November 2024 | 511.35 (-2.62%) | 523.76 | 508.44 - 531.12 | 1.099 times | Fri 08 November 2024 | 525.11 (-0.15%) | 528.00 | 517.83 - 539.42 | 1.0483 times | Fri 01 November 2024 | 525.92 (1.66%) | 519.49 | 519.28 - 533.00 | 1.75 times | Fri 25 October 2024 | 517.32 (-2.44%) | 533.45 | 513.79 - 539.48 | 0.1502 times | Fri 18 October 2024 | 530.24 (1.68%) | 521.45 | 514.13 - 531.86 | 1.7488 times | Fri 11 October 2024 | 521.46 (-1.79%) | 532.78 | 512.53 - 532.78 | 1.1919 times | Thu 03 October 2024 | 530.94 (-3.19%) | 548.43 | 527.54 - 548.43 | 0.7722 times | Fri 27 September 2024 | 548.46 (0.09%) | 545.67 | 545.67 - 559.02 | 2.5551 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 530.55 and 540.91
| Monthly Target 1 | 522 |
| Monthly Target 2 | 528.73 |
| Monthly Target 3 | 532.36333333333 |
| Monthly Target 4 | 539.09 |
| Monthly Target 5 | 542.72 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 535.45 (1.2%) | 527.63 | 525.64 - 536.00 | 0.0916 times | Fri 29 November 2024 | 529.09 (0.81%) | 526.30 | 507.45 - 539.88 | 0.4068 times | Thu 31 October 2024 | 524.83 (-2.84%) | 541.06 | 512.53 - 543.75 | 0.613 times | Mon 30 September 2024 | 540.19 (2.99%) | 526.00 | 511.95 - 559.02 | 1.1117 times | Fri 30 August 2024 | 524.50 (-0.08%) | 529.12 | 505.00 - 529.12 | 1.0849 times | Wed 31 July 2024 | 524.91 (-1.36%) | 532.54 | 514.51 - 557.48 | 1.3991 times | Fri 28 June 2024 | 532.16 (6.79%) | 507.60 | 469.62 - 539.02 | 1.771 times | Fri 31 May 2024 | 498.33 (-0.41%) | 505.88 | 477.25 - 505.88 | 2.1632 times | Tue 30 April 2024 | 500.38 (5.09%) | 483.67 | 471.00 - 503.85 | 0.6918 times | Thu 28 March 2024 | 476.15 (1.92%) | 469.06 | 463.82 - 485.85 | 0.6668 times | Thu 29 February 2024 | 467.19 (0.57%) | 467.23 | 452.00 - 478.13 | 1.0829 times |
Indicator Analysis of Setfnifbk
Please login to view indicator analysis. or View indicator analysis of Setfnifbk 590137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 530.84 |
| 12 day DMA | 523.87 |
| 20 day DMA | 524.2 |
| 35 day DMA | 524.6 |
| 50 day DMA | 528.38 |
| 100 day DMA | 525.16 |
| 150 day DMA | 518.57 |
| 200 day DMA | 508.02 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.78 | 528.44 | 527.87 |
| 12 day EMA | 527.2 | 525.7 | 525 |
| 20 day EMA | 526.05 | 525.06 | 524.59 |
| 35 day EMA | 526.93 | 526.43 | 526.24 |
| 50 day EMA | 528.79 | 528.52 | 528.48 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.84 | 529.83 | 530.01 |
| 12 day SMA | 523.87 | 521.81 | 521.14 |
| 20 day SMA | 524.2 | 523.73 | 523.49 |
| 35 day SMA | 524.6 | 524.2 | 524.07 |
| 50 day SMA | 528.38 | 528.39 | 528.4 |
| 100 day SMA | 525.16 | 525.14 | 525.19 |
| 150 day SMA | 518.57 | 518.26 | 517.97 |
| 200 day SMA | 508.02 | 507.65 | 507.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.