Login or Join
HomepageSetfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 604.17 and 605.48
| Daily Target 1 | 603.89 |
| Daily Target 2 | 604.44 |
| Daily Target 3 | 605.2 |
| Daily Target 4 | 605.75 |
| Daily Target 5 | 606.51 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 604.99 (-0.49%) | 605.48 | 604.65 - 605.96 | 0.0257 times | Mon 15 December 2025 | 607.97 (-0.09%) | 606.42 | 604.81 - 609.10 | 0.0355 times | Fri 12 December 2025 | 608.54 (0.43%) | 608.96 | 606.87 - 608.96 | 0.0076 times | Thu 11 December 2025 | 605.94 (0.41%) | 603.49 | 601.88 - 608.10 | 0.0456 times | Wed 10 December 2025 | 603.49 (-0.34%) | 607.13 | 602.55 - 608.12 | 2.8487 times | Tue 09 December 2025 | 605.55 (-0.11%) | 604.00 | 603.26 - 607.00 | 0.0979 times | Mon 08 December 2025 | 606.23 (-0.61%) | 605.06 | 604.70 - 611.00 | 0.1697 times | Fri 05 December 2025 | 609.94 (0.5%) | 609.03 | 608.55 - 611.75 | 0.4502 times | Thu 04 December 2025 | 606.90 (-0.1%) | 609.00 | 605.00 - 609.93 | 6.2198 times | Wed 03 December 2025 | 607.50 (0.01%) | 605.23 | 604.70 - 608.37 | 0.0993 times | Tue 02 December 2025 | 607.41 (-0.48%) | 610.31 | 607.39 - 610.97 | 0.0862 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 602.6 and 607.05
| Weekly Target 1 | 601.8 |
| Weekly Target 2 | 603.39 |
| Weekly Target 3 | 606.24666666667 |
| Weekly Target 4 | 607.84 |
| Weekly Target 5 | 610.7 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 604.99 (-0.58%) | 606.42 | 604.65 - 609.10 | 0.014 times | Fri 12 December 2025 | 608.54 (-0.23%) | 605.06 | 601.88 - 611.00 | 0.7272 times | Fri 05 December 2025 | 609.94 (-0.34%) | 612.00 | 604.70 - 615.35 | 1.6457 times | Fri 28 November 2025 | 612.00 (1.77%) | 601.38 | 600.39 - 612.61 | 0.6185 times | Fri 21 November 2025 | 601.38 (0.49%) | 601.79 | 601.07 - 609.00 | 0.8846 times | Fri 14 November 2025 | 598.42 (0.76%) | 587.96 | 587.96 - 599.51 | 0.2749 times | Fri 07 November 2025 | 593.90 (0.07%) | 596.46 | 586.33 - 596.46 | 0.145 times | Fri 31 October 2025 | 593.50 (0.06%) | 584.77 | 584.77 - 598.56 | 0.138 times | Thu 23 October 2025 | 593.12 (0.53%) | 593.60 | 592.66 - 600.23 | 0.1652 times | Fri 17 October 2025 | 590.01 (1.72%) | 579.55 | 576.69 - 592.00 | 5.3869 times | Fri 10 October 2025 | 580.01 (2.02%) | 570.00 | 570.00 - 581.42 | 0.8804 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 596.7 and 610.17
| Monthly Target 1 | 593.94 |
| Monthly Target 2 | 599.46 |
| Monthly Target 3 | 607.40666666667 |
| Monthly Target 4 | 612.93 |
| Monthly Target 5 | 620.88 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 604.99 (-1.15%) | 612.00 | 601.88 - 615.35 | 0.4986 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.4017 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.4542 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.3576 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.3664 times | Thu 31 July 2025 | 573.16 (-2.01%) | 579.02 | 568.65 - 596.49 | 0.4862 times | Mon 30 June 2025 | 584.90 (2.99%) | 565.00 | 553.50 - 587.56 | 2.2092 times | Fri 30 May 2025 | 567.92 (1.53%) | 565.00 | 544.08 - 568.04 | 0.8291 times | Wed 30 April 2025 | 559.36 (6.48%) | 525.00 | 507.43 - 568.23 | 1.8829 times | Fri 28 March 2025 | 525.34 (6.62%) | 492.71 | 486.74 - 529.10 | 1.514 times | Fri 28 February 2025 | 492.71 (-2.35%) | 500.00 | 488.87 - 516.01 | 0.7442 times |
Indicator Analysis of Setfnifbk
Please login to view indicator analysis. or View indicator analysis of Setfnifbk 590137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 606.19 |
| 12 day DMA | 607.06 |
| 20 day DMA | 606.63 |
| 35 day DMA | 601.87 |
| 50 day DMA | 595.53 |
| 100 day DMA | 580.67 |
| 150 day DMA | 577.59 |
| 200 day DMA | 563 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.44 | 607.16 | 606.76 |
| 12 day EMA | 606.34 | 606.58 | 606.33 |
| 20 day EMA | 604.74 | 604.71 | 604.37 |
| 35 day EMA | 599.57 | 599.25 | 598.74 |
| 50 day EMA | 593.72 | 593.26 | 592.66 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.19 | 606.3 | 605.95 |
| 12 day SMA | 607.06 | 607.65 | 607.94 |
| 20 day SMA | 606.63 | 606.54 | 606.06 |
| 35 day SMA | 601.87 | 601.53 | 601.12 |
| 50 day SMA | 595.53 | 594.63 | 593.62 |
| 100 day SMA | 580.67 | 580.38 | 580.11 |
| 150 day SMA | 577.59 | 577.23 | 576.88 |
| 200 day SMA | 563 | 562.5 | 561.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.