Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnifbk

Strong Daily Stock price targets for Setfnifbk 590137 are 604.17 and 605.48

Daily Target 1603.89
Daily Target 2604.44
Daily Target 3605.2
Daily Target 4605.75
Daily Target 5606.51

Daily price and volume Setfnifbk

Date Closing Open Range Volume
Tue 16 December 2025 604.99 (-0.49%) 605.48 604.65 - 605.96 0.0257 times
Mon 15 December 2025 607.97 (-0.09%) 606.42 604.81 - 609.10 0.0355 times
Fri 12 December 2025 608.54 (0.43%) 608.96 606.87 - 608.96 0.0076 times
Thu 11 December 2025 605.94 (0.41%) 603.49 601.88 - 608.10 0.0456 times
Wed 10 December 2025 603.49 (-0.34%) 607.13 602.55 - 608.12 2.8487 times
Tue 09 December 2025 605.55 (-0.11%) 604.00 603.26 - 607.00 0.0979 times
Mon 08 December 2025 606.23 (-0.61%) 605.06 604.70 - 611.00 0.1697 times
Fri 05 December 2025 609.94 (0.5%) 609.03 608.55 - 611.75 0.4502 times
Thu 04 December 2025 606.90 (-0.1%) 609.00 605.00 - 609.93 6.2198 times
Wed 03 December 2025 607.50 (0.01%) 605.23 604.70 - 608.37 0.0993 times
Tue 02 December 2025 607.41 (-0.48%) 610.31 607.39 - 610.97 0.0862 times

 Daily chart Setfnifbk

Weekly price and charts Setfnifbk

Strong weekly Stock price targets for Setfnifbk 590137 are 602.6 and 607.05

Weekly Target 1601.8
Weekly Target 2603.39
Weekly Target 3606.24666666667
Weekly Target 4607.84
Weekly Target 5610.7

Weekly price and volumes for Setfnifbk

Date Closing Open Range Volume
Tue 16 December 2025 604.99 (-0.58%) 606.42 604.65 - 609.10 0.014 times
Fri 12 December 2025 608.54 (-0.23%) 605.06 601.88 - 611.00 0.7272 times
Fri 05 December 2025 609.94 (-0.34%) 612.00 604.70 - 615.35 1.6457 times
Fri 28 November 2025 612.00 (1.77%) 601.38 600.39 - 612.61 0.6185 times
Fri 21 November 2025 601.38 (0.49%) 601.79 601.07 - 609.00 0.8846 times
Fri 14 November 2025 598.42 (0.76%) 587.96 587.96 - 599.51 0.2749 times
Fri 07 November 2025 593.90 (0.07%) 596.46 586.33 - 596.46 0.145 times
Fri 31 October 2025 593.50 (0.06%) 584.77 584.77 - 598.56 0.138 times
Thu 23 October 2025 593.12 (0.53%) 593.60 592.66 - 600.23 0.1652 times
Fri 17 October 2025 590.01 (1.72%) 579.55 576.69 - 592.00 5.3869 times
Fri 10 October 2025 580.01 (2.02%) 570.00 570.00 - 581.42 0.8804 times

 weekly chart Setfnifbk

Monthly price and charts Setfnifbk

Strong monthly Stock price targets for Setfnifbk 590137 are 596.7 and 610.17

Monthly Target 1593.94
Monthly Target 2599.46
Monthly Target 3607.40666666667
Monthly Target 4612.93
Monthly Target 5620.88

Monthly price and volumes Setfnifbk

Date Closing Open Range Volume
Tue 16 December 2025 604.99 (-1.15%) 612.00 601.88 - 615.35 0.4986 times
Fri 28 November 2025 612.00 (3.12%) 596.46 586.33 - 612.61 0.4017 times
Fri 31 October 2025 593.50 (5.91%) 559.14 558.98 - 600.23 1.4542 times
Tue 30 September 2025 560.40 (1.31%) 550.00 549.52 - 575.70 0.3576 times
Fri 29 August 2025 553.14 (-3.49%) 572.13 550.00 - 575.00 0.3664 times
Thu 31 July 2025 573.16 (-2.01%) 579.02 568.65 - 596.49 0.4862 times
Mon 30 June 2025 584.90 (2.99%) 565.00 553.50 - 587.56 2.2092 times
Fri 30 May 2025 567.92 (1.53%) 565.00 544.08 - 568.04 0.8291 times
Wed 30 April 2025 559.36 (6.48%) 525.00 507.43 - 568.23 1.8829 times
Fri 28 March 2025 525.34 (6.62%) 492.71 486.74 - 529.10 1.514 times
Fri 28 February 2025 492.71 (-2.35%) 500.00 488.87 - 516.01 0.7442 times

 monthly chart Setfnifbk

DMA SMA EMA moving averages of Setfnifbk 590137

DMA (daily moving average) of Setfnifbk 590137

DMA period DMA value
5 day DMA 606.19
12 day DMA 607.06
20 day DMA 606.63
35 day DMA 601.87
50 day DMA 595.53
100 day DMA 580.67
150 day DMA 577.59
200 day DMA 563

EMA (exponential moving average) of Setfnifbk 590137

EMA period EMA current EMA prev EMA prev2
5 day EMA606.44607.16606.76
12 day EMA606.34606.58606.33
20 day EMA604.74604.71604.37
35 day EMA599.57599.25598.74
50 day EMA593.72593.26592.66

SMA (simple moving average) of Setfnifbk 590137

SMA period SMA current SMA prev SMA prev2
5 day SMA606.19606.3605.95
12 day SMA607.06607.65607.94
20 day SMA606.63606.54606.06
35 day SMA601.87601.53601.12
50 day SMA595.53594.63593.62
100 day SMA580.67580.38580.11
150 day SMA577.59577.23576.88
200 day SMA563562.5561.98
Back to top | Use Dark Theme