Login or Join
HomepageSetfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50
Strong Daily Stock price targets for Setfnif50 590138 are 277.37 and 278.47
| Daily Target 1 | 276.51 |
| Daily Target 2 | 277.12 |
| Daily Target 3 | 277.61 |
| Daily Target 4 | 278.22 |
| Daily Target 5 | 278.71 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 277.73 (0.15%) | 277.02 | 277.00 - 278.10 | 0.4916 times | Tue 10 February 2026 | 277.31 (0.28%) | 276.46 | 276.45 - 277.81 | 0.1679 times | Mon 09 February 2026 | 276.54 (0.64%) | 276.83 | 275.74 - 276.87 | 0.3107 times | Fri 06 February 2026 | 274.79 (0.12%) | 273.50 | 272.53 - 275.31 | 0.2718 times | Thu 05 February 2026 | 274.45 (-0.38%) | 274.55 | 273.61 - 275.98 | 0.1818 times | Wed 04 February 2026 | 275.50 (0.06%) | 274.56 | 273.91 - 276.07 | 0.5897 times | Tue 03 February 2026 | 275.33 (2.59%) | 279.84 | 274.30 - 280.27 | 3.0627 times | Mon 02 February 2026 | 268.37 (0.52%) | 267.41 | 264.65 - 269.46 | 0.8765 times | Sun 01 February 2026 | 266.98 (-1.51%) | 272.64 | 264.81 - 272.64 | 3.5027 times | Fri 30 January 2026 | 271.06 (-0.1%) | 270.01 | 269.05 - 271.54 | 0.5446 times | Thu 29 January 2026 | 271.34 (0.11%) | 270.76 | 268.83 - 272.00 | 0.6268 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 276.74 and 279.1
| Weekly Target 1 | 274.83 |
| Weekly Target 2 | 276.28 |
| Weekly Target 3 | 277.19 |
| Weekly Target 4 | 278.64 |
| Weekly Target 5 | 279.55 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 277.73 (1.07%) | 276.83 | 275.74 - 278.10 | 0.2625 times | Fri 06 February 2026 | 274.79 (1.38%) | 272.64 | 264.65 - 280.27 | 2.2955 times | Fri 30 January 2026 | 271.06 (0.98%) | 268.10 | 266.97 - 272.00 | 1.0421 times | Fri 23 January 2026 | 268.43 (-2.46%) | 274.95 | 266.84 - 274.95 | 1.6923 times | Fri 16 January 2026 | 275.19 (0.13%) | 272.01 | 271.70 - 276.82 | 0.6237 times | Fri 09 January 2026 | 274.83 (-2.29%) | 281.99 | 274.20 - 281.99 | 0.7062 times | Fri 02 January 2026 | 281.27 (1.02%) | 278.26 | 276.35 - 281.43 | 0.6527 times | Fri 26 December 2025 | 278.42 (0.35%) | 277.82 | 276.52 - 280.00 | 0.5086 times | Fri 19 December 2025 | 277.46 (-0.39%) | 277.05 | 275.00 - 281.13 | 0.8857 times | Fri 12 December 2025 | 278.55 (-0.51%) | 279.98 | 272.86 - 280.21 | 1.3306 times | Fri 05 December 2025 | 279.97 (0.01%) | 280.57 | 276.75 - 281.56 | 0.9985 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 271.19 and 286.81
| Monthly Target 1 | 258.6 |
| Monthly Target 2 | 268.16 |
| Monthly Target 3 | 274.21666666667 |
| Monthly Target 4 | 283.78 |
| Monthly Target 5 | 289.84 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 277.73 (2.46%) | 272.64 | 264.65 - 280.27 | 0.4748 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.7918 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.7749 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.8785 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 1.095 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 1.1525 times | Fri 29 August 2025 | 261.22 (-1.16%) | 262.15 | 259.06 - 268.93 | 0.8284 times | Thu 31 July 2025 | 264.29 (-2.5%) | 269.27 | 261.30 - 274.61 | 1.0149 times | Mon 30 June 2025 | 271.06 (3.18%) | 262.80 | 257.79 - 273.37 | 1.5375 times | Fri 30 May 2025 | 262.71 (2.33%) | 257.35 | 251.38 - 265.91 | 1.4517 times | Wed 30 April 2025 | 256.74 (3.19%) | 248.81 | 235.42 - 258.30 | 1.3279 times |
Indicator Analysis of Setfnif50
Please login to view indicator analysis. or View indicator analysis of Setfnif50 590138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 276.16 |
| 12 day DMA | 273.37 |
| 20 day DMA | 272.65 |
| 35 day DMA | 275.08 |
| 50 day DMA | 275.83 |
| 100 day DMA | 274.4 |
| 150 day DMA | 271.41 |
| 200 day DMA | 269.31 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.28 | 275.56 | 274.69 |
| 12 day EMA | 274.57 | 274 | 273.4 |
| 20 day EMA | 274.26 | 273.89 | 273.53 |
| 35 day EMA | 274.77 | 274.6 | 274.44 |
| 50 day EMA | 276.16 | 276.1 | 276.05 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.16 | 275.72 | 275.32 |
| 12 day SMA | 273.37 | 272.69 | 271.95 |
| 20 day SMA | 272.65 | 272.53 | 272.46 |
| 35 day SMA | 275.08 | 275.12 | 275.13 |
| 50 day SMA | 275.83 | 275.87 | 275.93 |
| 100 day SMA | 274.4 | 274.32 | 274.22 |
| 150 day SMA | 271.41 | 271.37 | 271.32 |
| 200 day SMA | 269.31 | 269.2 | 269.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.