Login or Join
HomepageSetfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50
Strong Daily Stock price targets for Setfnif50 590138 are 241.61 and 245.51
| Daily Target 1 | 240.45 |
| Daily Target 2 | 242.76 |
| Daily Target 3 | 244.35333333333 |
| Daily Target 4 | 246.66 |
| Daily Target 5 | 248.25 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 245.06 (0.72%) | 245.95 | 242.05 - 245.95 | 6.1412 times | Mon 05 October 2026 | 243.32 (0.33%) | 245.89 | 241.02 - 245.89 | 2.6056 times | Thu 01 October 2026 | 242.52 (-1.23%) | 238.37 | 238.37 - 244.18 | 0.2662 times | Tue 29 September 2026 | 245.53 (-0.25%) | 248.98 | 243.53 - 248.98 | 0.1867 times | Mon 28 September 2026 | 246.14 (-1.45%) | 248.15 | 245.68 - 249.00 | 0.1739 times | Fri 25 September 2026 | 249.75 (0.12%) | 246.43 | 246.43 - 250.01 | 0.074 times | Thu 24 September 2026 | 249.45 (-1.36%) | 252.00 | 248.80 - 252.00 | 0.226 times | Wed 23 September 2026 | 252.89 (0.46%) | 252.94 | 251.52 - 253.99 | 0.0559 times | Tue 22 September 2026 | 251.74 (-0.49%) | 253.79 | 251.10 - 253.79 | 0.0865 times | Mon 21 September 2026 | 252.98 (0.4%) | 249.28 | 249.28 - 258.26 | 0.1838 times | Fri 18 September 2026 | 251.97 (0.08%) | 251.29 | 250.10 - 252.19 | 0.0428 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 240.58 and 245.51
| Weekly Target 1 | 239.08 |
| Weekly Target 2 | 242.07 |
| Weekly Target 3 | 244.01 |
| Weekly Target 4 | 247 |
| Weekly Target 5 | 248.94 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 245.06 (1.05%) | 245.89 | 241.02 - 245.95 | 5.7446 times | Thu 01 October 2026 | 242.52 (-2.89%) | 248.15 | 238.37 - 249.00 | 0.4117 times | Fri 25 September 2026 | 249.75 (-0.88%) | 249.28 | 246.43 - 258.26 | 0.4113 times | Fri 18 September 2026 | 251.97 (-0.21%) | 253.37 | 244.40 - 253.77 | 0.3882 times | Fri 11 September 2026 | 252.51 (-2.28%) | 258.10 | 250.56 - 258.92 | 0.9774 times | Fri 04 September 2026 | 258.41 (-0.68%) | 257.39 | 255.75 - 262.80 | 0.3357 times | Fri 28 August 2026 | 260.18 (-0.53%) | 255.02 | 255.02 - 264.21 | 0.3223 times | Fri 21 August 2026 | 261.56 (-0.52%) | 265.68 | 259.18 - 269.26 | 0.8195 times | Fri 14 August 2026 | 262.94 (-0.56%) | 257.79 | 257.27 - 267.14 | 0.2412 times | Fri 07 August 2026 | 264.41 (0.74%) | 269.03 | 257.07 - 269.03 | 0.3479 times | Fri 31 July 2026 | 262.47 (2.34%) | 257.01 | 253.91 - 262.58 | 0.4707 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 241.72 and 249.3
| Monthly Target 1 | 235.55 |
| Monthly Target 2 | 240.3 |
| Monthly Target 3 | 243.12666666667 |
| Monthly Target 4 | 247.88 |
| Monthly Target 5 | 250.71 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 245.06 (-0.19%) | 238.37 | 238.37 - 245.95 | 2.0005 times | Tue 29 September 2026 | 245.53 (-5.43%) | 256.25 | 243.53 - 260.52 | 0.776 times | Mon 31 August 2026 | 259.64 (-1.08%) | 269.03 | 255.02 - 269.26 | 0.603 times | Fri 31 July 2026 | 262.47 (2.19%) | 250.42 | 250.42 - 268.74 | 0.561 times | Tue 30 June 2026 | 256.85 (1.55%) | 253.47 | 245.77 - 260.33 | 0.6399 times | Fri 29 May 2026 | 252.92 (-1.68%) | 255.04 | 244.56 - 265.25 | 0.7875 times | Thu 30 April 2026 | 257.24 (7.81%) | 244.56 | 237.66 - 265.49 | 1.0559 times | Mon 30 March 2026 | 238.60 (-11.61%) | 266.27 | 237.45 - 267.81 | 2.4011 times | Fri 27 February 2026 | 269.95 (-0.41%) | 272.64 | 264.65 - 280.27 | 0.5629 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.6123 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.5992 times |
Indicator Analysis of Setfnif50
Please login to view indicator analysis. or View indicator analysis of Setfnif50 590138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 244.51 |
| 12 day DMA | 248.59 |
| 20 day DMA | 250.63 |
| 35 day DMA | 254.84 |
| 50 day DMA | 257.05 |
| 100 day DMA | 256.34 |
| 150 day DMA | 256.42 |
| 200 day DMA | 261.16 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.17 | 245.23 | 246.19 |
| 12 day EMA | 247.8 | 248.3 | 249.21 |
| 20 day EMA | 250.12 | 250.65 | 251.42 |
| 35 day EMA | 253.12 | 253.59 | 254.19 |
| 50 day EMA | 255.99 | 256.44 | 256.98 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.51 | 245.45 | 246.68 |
| 12 day SMA | 248.59 | 249.06 | 249.64 |
| 20 day SMA | 250.63 | 251.25 | 251.97 |
| 35 day SMA | 254.84 | 255.34 | 255.9 |
| 50 day SMA | 257.05 | 257.29 | 257.6 |
| 100 day SMA | 256.34 | 256.44 | 256.6 |
| 150 day SMA | 256.42 | 256.61 | 256.8 |
| 200 day SMA | 261.16 | 261.31 | 261.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.