Login or Join
HomepageSetfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50
Strong Daily Stock price targets for Setfnif50 590138 are 277.66 and 278.86
| Daily Target 1 | 277.41 |
| Daily Target 2 | 277.91 |
| Daily Target 3 | 278.60666666667 |
| Daily Target 4 | 279.11 |
| Daily Target 5 | 279.81 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 278.42 (-0.33%) | 279.25 | 278.10 - 279.30 | 0.9541 times | Wed 24 December 2025 | 279.35 (-0.08%) | 278.56 | 276.52 - 280.00 | 0.5213 times | Tue 23 December 2025 | 279.57 (0.11%) | 279.73 | 279.01 - 279.96 | 0.5259 times | Mon 22 December 2025 | 279.25 (0.65%) | 277.82 | 277.82 - 279.49 | 1.0866 times | Fri 19 December 2025 | 277.46 (0.57%) | 275.93 | 275.91 - 277.63 | 0.4096 times | Thu 18 December 2025 | 275.90 (-0.05%) | 276.48 | 275.00 - 276.86 | 0.9399 times | Wed 17 December 2025 | 276.03 (-0.21%) | 276.67 | 275.57 - 277.35 | 0.6058 times | Tue 16 December 2025 | 276.62 (-0.59%) | 281.13 | 276.41 - 281.13 | 0.7084 times | Mon 15 December 2025 | 278.27 (-0.1%) | 277.05 | 276.67 - 278.50 | 2.7139 times | Fri 12 December 2025 | 278.55 (0.66%) | 279.37 | 277.30 - 279.37 | 1.5345 times | Thu 11 December 2025 | 276.73 (0.4%) | 272.86 | 272.86 - 276.99 | 1.6686 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 277.47 and 280.95
| Weekly Target 1 | 274.83 |
| Weekly Target 2 | 276.63 |
| Weekly Target 3 | 278.31333333333 |
| Weekly Target 4 | 280.11 |
| Weekly Target 5 | 281.79 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 278.42 (0.35%) | 277.82 | 276.52 - 280.00 | 0.485 times | Fri 19 December 2025 | 277.46 (-0.39%) | 277.05 | 275.00 - 281.13 | 0.8446 times | Fri 12 December 2025 | 278.55 (-0.51%) | 279.98 | 272.86 - 280.21 | 1.2688 times | Fri 05 December 2025 | 279.97 (0.01%) | 280.57 | 276.75 - 281.56 | 0.9521 times | Fri 28 November 2025 | 279.94 (0.64%) | 275.57 | 275.57 - 281.29 | 1.285 times | Fri 21 November 2025 | 278.17 (0.39%) | 276.00 | 276.00 - 280.29 | 1.1332 times | Fri 14 November 2025 | 277.09 (1.71%) | 272.81 | 272.34 - 279.31 | 0.7731 times | Fri 07 November 2025 | 272.44 (-0.97%) | 275.69 | 270.44 - 275.83 | 0.9907 times | Fri 31 October 2025 | 275.10 (-0.45%) | 275.53 | 275.00 - 280.02 | 1.0653 times | Thu 23 October 2025 | 276.35 (0.87%) | 274.01 | 273.10 - 278.50 | 1.2022 times | Fri 17 October 2025 | 273.98 (1.45%) | 269.00 | 267.21 - 275.36 | 1.7119 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 271.29 and 279.99
| Monthly Target 1 | 268.91 |
| Monthly Target 2 | 273.67 |
| Monthly Target 3 | 277.61333333333 |
| Monthly Target 4 | 282.37 |
| Monthly Target 5 | 286.31 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 278.42 (-0.54%) | 280.57 | 272.86 - 281.56 | 0.6181 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.728 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 0.9792 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 1.0306 times | Fri 29 August 2025 | 261.22 (-1.16%) | 262.15 | 259.06 - 268.93 | 0.7408 times | Thu 31 July 2025 | 264.29 (-2.5%) | 269.27 | 261.30 - 274.61 | 0.9076 times | Mon 30 June 2025 | 271.06 (3.18%) | 262.80 | 257.79 - 273.37 | 1.3749 times | Fri 30 May 2025 | 262.71 (2.33%) | 257.35 | 251.38 - 265.91 | 1.2981 times | Wed 30 April 2025 | 256.74 (3.19%) | 248.81 | 235.42 - 258.30 | 1.1875 times | Fri 28 March 2025 | 248.81 (5.97%) | 236.65 | 231.26 - 252.38 | 1.1352 times | Fri 28 February 2025 | 234.79 (-5.76%) | 248.30 | 234.25 - 252.16 | 1.1835 times |
Indicator Analysis of Setfnif50
Please login to view indicator analysis. or View indicator analysis of Setfnif50 590138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 278.81 |
| 12 day DMA | 277.65 |
| 20 day DMA | 278.04 |
| 35 day DMA | 277.48 |
| 50 day DMA | 276.55 |
| 100 day DMA | 270.93 |
| 150 day DMA | 269.29 |
| 200 day DMA | 264.01 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.57 | 278.65 | 278.3 |
| 12 day EMA | 278.12 | 278.07 | 277.84 |
| 20 day EMA | 277.84 | 277.78 | 277.61 |
| 35 day EMA | 276.89 | 276.8 | 276.65 |
| 50 day EMA | 276.09 | 276 | 275.86 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.81 | 278.31 | 277.64 |
| 12 day SMA | 277.65 | 277.48 | 277.35 |
| 20 day SMA | 278.04 | 278.14 | 278.16 |
| 35 day SMA | 277.48 | 277.35 | 277.23 |
| 50 day SMA | 276.55 | 276.39 | 276.17 |
| 100 day SMA | 270.93 | 270.79 | 270.63 |
| 150 day SMA | 269.29 | 269.19 | 269.09 |
| 200 day SMA | 264.01 | 263.83 | 263.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.