Login or Join
HomepageSetfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50
Strong Daily Stock price targets for Setfnif50 590138 are 275.3 and 277
| Daily Target 1 | 274.94 |
| Daily Target 2 | 275.66 |
| Daily Target 3 | 276.63666666667 |
| Daily Target 4 | 277.36 |
| Daily Target 5 | 278.34 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 276.39 (-0.48%) | 277.50 | 275.91 - 277.61 | 0.7986 times | Wed 11 February 2026 | 277.73 (0.15%) | 277.02 | 277.00 - 278.10 | 0.4784 times | Tue 10 February 2026 | 277.31 (0.28%) | 276.46 | 276.45 - 277.81 | 0.1634 times | Mon 09 February 2026 | 276.54 (0.64%) | 276.83 | 275.74 - 276.87 | 0.3024 times | Fri 06 February 2026 | 274.79 (0.12%) | 273.50 | 272.53 - 275.31 | 0.2645 times | Thu 05 February 2026 | 274.45 (-0.38%) | 274.55 | 273.61 - 275.98 | 0.1769 times | Wed 04 February 2026 | 275.50 (0.06%) | 274.56 | 273.91 - 276.07 | 0.5739 times | Tue 03 February 2026 | 275.33 (2.59%) | 279.84 | 274.30 - 280.27 | 2.9805 times | Mon 02 February 2026 | 268.37 (0.52%) | 267.41 | 264.65 - 269.46 | 0.8529 times | Sun 01 February 2026 | 266.98 (-1.51%) | 272.64 | 264.81 - 272.64 | 3.4086 times | Fri 30 January 2026 | 271.06 (-0.1%) | 270.01 | 269.05 - 271.54 | 0.53 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 274.89 and 277.25
| Weekly Target 1 | 274.38 |
| Weekly Target 2 | 275.39 |
| Weekly Target 3 | 276.74333333333 |
| Weekly Target 4 | 277.75 |
| Weekly Target 5 | 279.1 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 276.39 (0.58%) | 276.83 | 275.74 - 278.10 | 0.474 times | Fri 06 February 2026 | 274.79 (1.38%) | 272.64 | 264.65 - 280.27 | 2.2457 times | Fri 30 January 2026 | 271.06 (0.98%) | 268.10 | 266.97 - 272.00 | 1.0195 times | Fri 23 January 2026 | 268.43 (-2.46%) | 274.95 | 266.84 - 274.95 | 1.6555 times | Fri 16 January 2026 | 275.19 (0.13%) | 272.01 | 271.70 - 276.82 | 0.6102 times | Fri 09 January 2026 | 274.83 (-2.29%) | 281.99 | 274.20 - 281.99 | 0.6909 times | Fri 02 January 2026 | 281.27 (1.02%) | 278.26 | 276.35 - 281.43 | 0.6385 times | Fri 26 December 2025 | 278.42 (0.35%) | 277.82 | 276.52 - 280.00 | 0.4976 times | Fri 19 December 2025 | 277.46 (-0.39%) | 277.05 | 275.00 - 281.13 | 0.8665 times | Fri 12 December 2025 | 278.55 (-0.51%) | 279.98 | 272.86 - 280.21 | 1.3017 times | Fri 05 December 2025 | 279.97 (0.01%) | 280.57 | 276.75 - 281.56 | 0.9768 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 270.52 and 286.14
| Monthly Target 1 | 258.15 |
| Monthly Target 2 | 267.27 |
| Monthly Target 3 | 273.77 |
| Monthly Target 4 | 282.89 |
| Monthly Target 5 | 289.39 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 276.39 (1.97%) | 272.64 | 264.65 - 280.27 | 0.5139 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.7886 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.7717 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.8748 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 1.0905 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 1.1478 times | Fri 29 August 2025 | 261.22 (-1.16%) | 262.15 | 259.06 - 268.93 | 0.825 times | Thu 31 July 2025 | 264.29 (-2.5%) | 269.27 | 261.30 - 274.61 | 1.0107 times | Mon 30 June 2025 | 271.06 (3.18%) | 262.80 | 257.79 - 273.37 | 1.5312 times | Fri 30 May 2025 | 262.71 (2.33%) | 257.35 | 251.38 - 265.91 | 1.4457 times | Wed 30 April 2025 | 256.74 (3.19%) | 248.81 | 235.42 - 258.30 | 1.3225 times |
Indicator Analysis of Setfnif50
Please login to view indicator analysis. or View indicator analysis of Setfnif50 590138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 276.55 |
| 12 day DMA | 273.82 |
| 20 day DMA | 272.73 |
| 35 day DMA | 274.99 |
| 50 day DMA | 275.78 |
| 100 day DMA | 274.46 |
| 150 day DMA | 271.45 |
| 200 day DMA | 269.41 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.32 | 276.28 | 275.56 |
| 12 day EMA | 274.86 | 274.58 | 274.01 |
| 20 day EMA | 274.46 | 274.26 | 273.89 |
| 35 day EMA | 274.92 | 274.83 | 274.66 |
| 50 day EMA | 276.19 | 276.18 | 276.12 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.55 | 276.16 | 275.72 |
| 12 day SMA | 273.82 | 273.37 | 272.69 |
| 20 day SMA | 272.73 | 272.65 | 272.53 |
| 35 day SMA | 274.99 | 275.08 | 275.12 |
| 50 day SMA | 275.78 | 275.83 | 275.87 |
| 100 day SMA | 274.46 | 274.4 | 274.32 |
| 150 day SMA | 271.45 | 271.41 | 271.37 |
| 200 day SMA | 269.41 | 269.31 | 269.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.