Login or Join
HomepageSetfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50
Strong Daily Stock price targets for Setfnif50 590138 are 277.94 and 281.42
| Daily Target 1 | 275.14 |
| Daily Target 2 | 277.25 |
| Daily Target 3 | 278.62333333333 |
| Daily Target 4 | 280.73 |
| Daily Target 5 | 282.1 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 279.35 (-0.08%) | 278.56 | 276.52 - 280.00 | 0.4866 times | Tue 23 December 2025 | 279.57 (0.11%) | 279.73 | 279.01 - 279.96 | 0.4909 times | Mon 22 December 2025 | 279.25 (0.65%) | 277.82 | 277.82 - 279.49 | 1.0141 times | Fri 19 December 2025 | 277.46 (0.57%) | 275.93 | 275.91 - 277.63 | 0.3823 times | Thu 18 December 2025 | 275.90 (-0.05%) | 276.48 | 275.00 - 276.86 | 0.8773 times | Wed 17 December 2025 | 276.03 (-0.21%) | 276.67 | 275.57 - 277.35 | 0.5654 times | Tue 16 December 2025 | 276.62 (-0.59%) | 281.13 | 276.41 - 281.13 | 0.6611 times | Mon 15 December 2025 | 278.27 (-0.1%) | 277.05 | 276.67 - 278.50 | 2.5329 times | Fri 12 December 2025 | 278.55 (0.66%) | 279.37 | 277.30 - 279.37 | 1.4321 times | Thu 11 December 2025 | 276.73 (0.4%) | 272.86 | 272.86 - 276.99 | 1.5573 times | Wed 10 December 2025 | 275.62 (-0.29%) | 273.73 | 273.73 - 277.55 | 1.6687 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 277.94 and 281.42
| Weekly Target 1 | 275.14 |
| Weekly Target 2 | 277.25 |
| Weekly Target 3 | 278.62333333333 |
| Weekly Target 4 | 280.73 |
| Weekly Target 5 | 282.1 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 279.35 (0.68%) | 277.82 | 276.52 - 280.00 | 0.3402 times | Fri 19 December 2025 | 277.46 (-0.39%) | 277.05 | 275.00 - 281.13 | 0.8574 times | Fri 12 December 2025 | 278.55 (-0.51%) | 279.98 | 272.86 - 280.21 | 1.2881 times | Fri 05 December 2025 | 279.97 (0.01%) | 280.57 | 276.75 - 281.56 | 0.9666 times | Fri 28 November 2025 | 279.94 (0.64%) | 275.57 | 275.57 - 281.29 | 1.3045 times | Fri 21 November 2025 | 278.17 (0.39%) | 276.00 | 276.00 - 280.29 | 1.1505 times | Fri 14 November 2025 | 277.09 (1.71%) | 272.81 | 272.34 - 279.31 | 0.7848 times | Fri 07 November 2025 | 272.44 (-0.97%) | 275.69 | 270.44 - 275.83 | 1.0058 times | Fri 31 October 2025 | 275.10 (-0.45%) | 275.53 | 275.00 - 280.02 | 1.0815 times | Thu 23 October 2025 | 276.35 (0.87%) | 274.01 | 273.10 - 278.50 | 1.2205 times | Fri 17 October 2025 | 273.98 (1.45%) | 269.00 | 267.21 - 275.36 | 1.7379 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 271.76 and 280.46
| Monthly Target 1 | 269.22 |
| Monthly Target 2 | 274.29 |
| Monthly Target 3 | 277.92333333333 |
| Monthly Target 4 | 282.99 |
| Monthly Target 5 | 286.62 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 279.35 (-0.21%) | 280.57 | 272.86 - 281.56 | 0.5935 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.7299 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 0.9817 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 1.0333 times | Fri 29 August 2025 | 261.22 (-1.16%) | 262.15 | 259.06 - 268.93 | 0.7428 times | Thu 31 July 2025 | 264.29 (-2.5%) | 269.27 | 261.30 - 274.61 | 0.9099 times | Mon 30 June 2025 | 271.06 (3.18%) | 262.80 | 257.79 - 273.37 | 1.3785 times | Fri 30 May 2025 | 262.71 (2.33%) | 257.35 | 251.38 - 265.91 | 1.3015 times | Wed 30 April 2025 | 256.74 (3.19%) | 248.81 | 235.42 - 258.30 | 1.1906 times | Fri 28 March 2025 | 248.81 (5.97%) | 236.65 | 231.26 - 252.38 | 1.1382 times | Fri 28 February 2025 | 234.79 (-5.76%) | 248.30 | 234.25 - 252.16 | 1.1866 times |
Indicator Analysis of Setfnif50
Please login to view indicator analysis. or View indicator analysis of Setfnif50 590138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 278.31 |
| 12 day DMA | 277.48 |
| 20 day DMA | 278.14 |
| 35 day DMA | 277.35 |
| 50 day DMA | 276.39 |
| 100 day DMA | 270.79 |
| 150 day DMA | 269.19 |
| 200 day DMA | 263.83 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.65 | 278.3 | 277.67 |
| 12 day EMA | 278.07 | 277.84 | 277.52 |
| 20 day EMA | 277.77 | 277.6 | 277.39 |
| 35 day EMA | 276.77 | 276.62 | 276.45 |
| 50 day EMA | 275.83 | 275.69 | 275.53 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.31 | 277.64 | 277.05 |
| 12 day SMA | 277.48 | 277.35 | 277.38 |
| 20 day SMA | 278.14 | 278.16 | 278.02 |
| 35 day SMA | 277.35 | 277.23 | 277.11 |
| 50 day SMA | 276.39 | 276.17 | 275.92 |
| 100 day SMA | 270.79 | 270.63 | 270.48 |
| 150 day SMA | 269.19 | 269.09 | 268.99 |
| 200 day SMA | 263.83 | 263.65 | 263.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.