Login or Join
HomepageSetfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50
Strong Daily Stock price targets for Setfnif50 590138 are 250.67 and 256.33
| Daily Target 1 | 246.75 |
| Daily Target 2 | 248.92 |
| Daily Target 3 | 252.41333333333 |
| Daily Target 4 | 254.58 |
| Daily Target 5 | 258.07 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 251.08 (0.08%) | 250.56 | 250.25 - 255.91 | 0.9828 times | Tue 24 December 2024 | 250.89 (-0.09%) | 251.75 | 250.53 - 252.16 | 0.8059 times | Mon 23 December 2024 | 251.12 (0.57%) | 252.05 | 250.20 - 252.37 | 0.2773 times | Fri 20 December 2024 | 249.69 (-1.47%) | 253.24 | 249.03 - 254.53 | 2.7623 times | Thu 19 December 2024 | 253.42 (-1.04%) | 253.00 | 252.55 - 254.40 | 1.8092 times | Wed 18 December 2024 | 256.09 (-0.52%) | 258.16 | 255.27 - 258.16 | 0.7601 times | Tue 17 December 2024 | 257.42 (-1.1%) | 260.65 | 256.95 - 260.65 | 0.8583 times | Mon 16 December 2024 | 260.29 (-0.31%) | 261.40 | 259.21 - 263.51 | 0.2607 times | Fri 13 December 2024 | 261.10 (0.71%) | 259.85 | 254.43 - 261.49 | 0.6166 times | Thu 12 December 2024 | 259.27 (-0.29%) | 260.56 | 258.90 - 261.08 | 0.8669 times | Wed 11 December 2024 | 260.02 (0.09%) | 260.71 | 259.56 - 260.79 | 0.181 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 247.79 and 253.5
| Weekly Target 1 | 246.69 |
| Weekly Target 2 | 248.88 |
| Weekly Target 3 | 252.39666666667 |
| Weekly Target 4 | 254.59 |
| Weekly Target 5 | 258.11 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 251.08 (0.56%) | 252.05 | 250.20 - 255.91 | 0.412 times | Fri 20 December 2024 | 249.69 (-4.37%) | 261.40 | 249.03 - 263.51 | 1.2865 times | Fri 13 December 2024 | 261.10 (0.13%) | 260.87 | 254.43 - 261.50 | 0.632 times | Fri 06 December 2024 | 260.75 (2.33%) | 254.83 | 253.56 - 263.00 | 0.5237 times | Fri 29 November 2024 | 254.81 (1.05%) | 257.19 | 252.26 - 257.80 | 1.3367 times | Fri 22 November 2024 | 252.15 (1.31%) | 246.80 | 246.00 - 252.71 | 1.1112 times | Thu 14 November 2024 | 248.90 (-2.41%) | 255.43 | 248.34 - 257.32 | 1.4985 times | Fri 08 November 2024 | 255.04 (-0.65%) | 257.80 | 251.68 - 260.00 | 0.8465 times | Fri 01 November 2024 | 256.70 (0.41%) | 256.35 | 255.17 - 261.64 | 1.1928 times | Fri 25 October 2024 | 255.64 (-2.55%) | 263.51 | 254.14 - 263.93 | 1.16 times | Fri 18 October 2024 | 262.32 (-0.41%) | 263.80 | 259.37 - 266.10 | 0.6957 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 242.82 and 257.3
| Monthly Target 1 | 240.06 |
| Monthly Target 2 | 245.57 |
| Monthly Target 3 | 254.54 |
| Monthly Target 4 | 260.05 |
| Monthly Target 5 | 269.02 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 251.08 (-1.46%) | 254.83 | 249.03 - 263.51 | 0.5821 times | Fri 29 November 2024 | 254.81 (-0.47%) | 256.02 | 246.00 - 261.64 | 1.0052 times | Thu 31 October 2024 | 256.02 (-6.03%) | 273.40 | 254.14 - 273.45 | 1.0482 times | Mon 30 September 2024 | 272.44 (2.52%) | 267.29 | 257.30 - 278.19 | 0.9747 times | Fri 30 August 2024 | 265.75 (1.21%) | 264.29 | 251.94 - 266.09 | 1.776 times | Wed 31 July 2024 | 262.58 (3.7%) | 252.75 | 252.75 - 263.85 | 0.887 times | Fri 28 June 2024 | 253.22 (6.93%) | 242.19 | 229.00 - 254.38 | 2.0073 times | Fri 31 May 2024 | 236.80 (0.22%) | 237.30 | 229.00 - 242.68 | 0.7406 times | Tue 30 April 2024 | 236.28 (1.37%) | 234.40 | 228.43 - 238.02 | 0.3575 times | Thu 28 March 2024 | 233.09 (1.2%) | 230.98 | 227.39 - 235.59 | 0.6213 times | Thu 29 February 2024 | 230.33 (1.87%) | 227.40 | 185.00 - 233.50 | 0.6562 times |
Indicator Analysis of Setfnif50
Please login to view indicator analysis. or View indicator analysis of Setfnif50 590138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 251.24 |
| 12 day DMA | 255.85 |
| 20 day DMA | 256.58 |
| 35 day DMA | 255.08 |
| 50 day DMA | 256.2 |
| 100 day DMA | 260.2 |
| 150 day DMA | 256.7 |
| 200 day DMA | 250.91 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.99 | 252.45 | 253.23 |
| 12 day EMA | 254.24 | 254.81 | 255.52 |
| 20 day EMA | 255.16 | 255.59 | 256.09 |
| 35 day EMA | 256.27 | 256.58 | 256.91 |
| 50 day EMA | 256.35 | 256.56 | 256.79 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.24 | 252.24 | 253.55 |
| 12 day SMA | 255.85 | 256.61 | 257.43 |
| 20 day SMA | 256.58 | 256.85 | 257.08 |
| 35 day SMA | 255.08 | 255.17 | 255.34 |
| 50 day SMA | 256.2 | 256.49 | 256.74 |
| 100 day SMA | 260.2 | 260.32 | 260.43 |
| 150 day SMA | 256.7 | 256.59 | 256.49 |
| 200 day SMA | 250.91 | 250.82 | 250.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.