Login or Join
HomepageSetfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50
Strong Daily Stock price targets for Setfnif50 590138 are 263.48 and 266.73
| Daily Target 1 | 261 |
| Daily Target 2 | 262.7 |
| Daily Target 3 | 264.25 |
| Daily Target 4 | 265.95 |
| Daily Target 5 | 267.5 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 264.40 (-0.15%) | 262.55 | 262.55 - 265.80 | 0.8178 times |
| Thu 15 May 2025 | 264.81 (1.41%) | 261.29 | 259.66 - 265.34 | 0.2732 times |
| Wed 14 May 2025 | 261.14 (0.38%) | 260.83 | 260.00 - 262.04 | 1.1801 times |
| Tue 13 May 2025 | 260.14 (-1.29%) | 263.72 | 259.87 - 265.60 | 1.3006 times |
| Mon 12 May 2025 | 263.54 (3.88%) | 258.76 | 255.94 - 264.00 | 2.6159 times |
| Fri 09 May 2025 | 253.69 (-1.26%) | 253.09 | 251.38 - 255.24 | 1.7637 times |
| Thu 08 May 2025 | 256.92 (-0.36%) | 257.74 | 255.65 - 258.16 | 0.356 times |
| Wed 07 May 2025 | 257.86 (0.12%) | 257.75 | 253.53 - 258.54 | 0.5738 times |
| Tue 06 May 2025 | 257.56 (-0.51%) | 259.07 | 257.32 - 259.70 | 0.2863 times |
| Mon 05 May 2025 | 258.87 (0.54%) | 257.50 | 255.23 - 259.49 | 0.8326 times |
| Fri 02 May 2025 | 257.49 (0.29%) | 257.35 | 251.95 - 260.00 | 1.1949 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 260.17 and 270.03
| Weekly Target 1 | 252.19 |
| Weekly Target 2 | 258.29 |
| Weekly Target 3 | 262.04666666667 |
| Weekly Target 4 | 268.15 |
| Weekly Target 5 | 271.91 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 264.40 (4.22%) | 258.76 | 255.94 - 265.80 | 1.7349 times |
| Fri 09 May 2025 | 253.69 (-1.48%) | 257.50 | 251.38 - 259.70 | 1.0689 times |
| Fri 02 May 2025 | 257.49 (1.49%) | 255.13 | 251.95 - 260.00 | 0.6966 times |
| Fri 25 April 2025 | 253.70 (0.69%) | 252.03 | 251.59 - 257.65 | 1.9553 times |
| Thu 17 April 2025 | 251.96 (4.24%) | 246.40 | 244.92 - 252.14 | 0.4862 times |
| Fri 11 April 2025 | 241.71 (-0.51%) | 240.15 | 235.42 - 243.74 | 0.9728 times |
| Fri 04 April 2025 | 242.96 (-2.35%) | 248.81 | 242.50 - 249.33 | 0.4781 times |
| Fri 28 March 2025 | 248.81 (0.81%) | 248.83 | 247.07 - 252.38 | 0.4972 times |
| Fri 21 March 2025 | 246.81 (4.09%) | 237.11 | 236.41 - 247.45 | 1.4063 times |
| Thu 13 March 2025 | 237.11 (-0.79%) | 238.32 | 234.06 - 240.31 | 0.7038 times |
| Fri 07 March 2025 | 239.01 (1.8%) | 236.65 | 231.26 - 240.00 | 1.4594 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 257.89 and 272.31
| Monthly Target 1 | 246.11 |
| Monthly Target 2 | 255.25 |
| Monthly Target 3 | 260.52666666667 |
| Monthly Target 4 | 269.67 |
| Monthly Target 5 | 274.95 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 264.40 (2.98%) | 257.35 | 251.38 - 265.80 | 0.7196 times |
| Wed 30 April 2025 | 256.74 (3.19%) | 248.81 | 235.42 - 258.30 | 0.9752 times |
| Fri 28 March 2025 | 248.81 (5.97%) | 236.65 | 231.26 - 252.38 | 0.9323 times |
| Fri 28 February 2025 | 234.79 (-5.76%) | 248.30 | 234.25 - 252.16 | 0.9719 times |
| Fri 31 January 2025 | 249.15 (-0.33%) | 252.37 | 241.30 - 261.50 | 1.2182 times |
| Tue 31 December 2024 | 249.98 (-1.9%) | 254.83 | 248.04 - 263.51 | 0.5893 times |
| Fri 29 November 2024 | 254.81 (-0.47%) | 256.02 | 246.00 - 261.64 | 0.9612 times |
| Thu 31 October 2024 | 256.02 (-6.03%) | 273.40 | 254.14 - 273.45 | 1.0022 times |
| Mon 30 September 2024 | 272.44 (2.52%) | 267.29 | 257.30 - 278.19 | 0.932 times |
| Fri 30 August 2024 | 265.75 (1.21%) | 264.29 | 251.94 - 266.09 | 1.6981 times |
| Wed 31 July 2024 | 262.58 (3.7%) | 252.75 | 252.75 - 263.85 | 0.8481 times |
Indicator Analysis of Setfnif50
Please login to view indicator analysis. or View indicator analysis of Setfnif50 590138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 262.81 |
| 12 day DMA | 259.43 |
| 20 day DMA | 257.29 |
| 35 day DMA | 252.01 |
| 50 day DMA | 247.75 |
| 100 day DMA | 248.21 |
| 150 day DMA | 251.69 |
| 200 day DMA | 254.43 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.44 | 261.46 | 259.78 |
| 12 day EMA | 259.65 | 258.79 | 257.7 |
| 20 day EMA | 257.04 | 256.27 | 255.37 |
| 35 day EMA | 253.07 | 252.4 | 251.67 |
| 50 day EMA | 248.89 | 248.26 | 247.58 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.81 | 260.66 | 259.09 |
| 12 day SMA | 259.43 | 258.82 | 258.17 |
| 20 day SMA | 257.29 | 256.41 | 255.25 |
| 35 day SMA | 252.01 | 251.27 | 250.48 |
| 50 day SMA | 247.75 | 247.32 | 246.88 |
| 100 day SMA | 248.21 | 248.17 | 248.12 |
| 150 day SMA | 251.69 | 251.76 | 251.82 |
| 200 day SMA | 254.43 | 254.4 | 254.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.