Login or Join
HomepageSetfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50
Strong Daily Stock price targets for Setfnif50 590138 are 230.04 and 233.81
| Daily Target 1 | 226.99 |
| Daily Target 2 | 229.31 |
| Daily Target 3 | 230.75666666667 |
| Daily Target 4 | 233.08 |
| Daily Target 5 | 234.53 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 231.64 (0.57%) | 229.13 | 228.43 - 232.20 | 1.6737 times | Thu 18 April 2024 | 230.33 (-0.68%) | 232.95 | 230.00 - 233.60 | 1.7435 times | Tue 16 April 2024 | 231.90 (-0.6%) | 232.05 | 231.22 - 232.68 | 2.5893 times | Mon 15 April 2024 | 233.31 (-1.06%) | 234.07 | 233.20 - 235.42 | 0.5865 times | Fri 12 April 2024 | 235.80 (-0.8%) | 237.20 | 235.65 - 237.57 | 0.819 times | Wed 10 April 2024 | 237.71 (0.24%) | 237.44 | 236.99 - 237.91 | 0.857 times | Tue 09 April 2024 | 237.13 (0.15%) | 237.84 | 236.80 - 238.02 | 0.1569 times | Mon 08 April 2024 | 236.77 (0.49%) | 236.19 | 235.58 - 237.13 | 0.4702 times | Fri 05 April 2024 | 235.61 (0.09%) | 235.60 | 234.60 - 236.05 | 0.4952 times | Thu 04 April 2024 | 235.40 (0.26%) | 236.46 | 233.91 - 236.59 | 0.6089 times | Wed 03 April 2024 | 234.80 (-0.04%) | 234.57 | 233.98 - 235.90 | 0.1382 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 226.54 and 233.53
| Weekly Target 1 | 224.84 |
| Weekly Target 2 | 228.24 |
| Weekly Target 3 | 231.83 |
| Weekly Target 4 | 235.23 |
| Weekly Target 5 | 238.82 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 231.64 (-1.76%) | 234.07 | 228.43 - 235.42 | 1.0092 times | Fri 12 April 2024 | 235.80 (0.08%) | 236.19 | 235.58 - 238.02 | 0.3525 times | Fri 05 April 2024 | 235.61 (1.08%) | 234.40 | 233.51 - 236.59 | 0.5405 times | Thu 28 March 2024 | 233.09 (0.83%) | 231.16 | 230.06 - 235.00 | 1.3143 times | Fri 22 March 2024 | 231.17 (0.23%) | 230.63 | 227.39 - 231.91 | 0.9469 times | Fri 15 March 2024 | 230.63 (-1.88%) | 234.70 | 229.17 - 235.48 | 1.5253 times | Thu 07 March 2024 | 235.05 (0.56%) | 234.49 | 232.35 - 235.59 | 0.6156 times | Sat 02 March 2024 | 233.74 (0.69%) | 231.50 | 228.61 - 235.00 | 1.9718 times | Fri 23 February 2024 | 232.14 (0.86%) | 231.25 | 229.20 - 233.50 | 0.8472 times | Fri 16 February 2024 | 230.17 (1.12%) | 228.30 | 185.00 - 230.75 | 0.8767 times | Fri 09 February 2024 | 227.61 (-0.2%) | 230.34 | 225.03 - 230.69 | 2.6012 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 225.24 and 234.83
| Monthly Target 1 | 223.11 |
| Monthly Target 2 | 227.37 |
| Monthly Target 3 | 232.69666666667 |
| Monthly Target 4 | 236.96 |
| Monthly Target 5 | 242.29 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 231.64 (-0.62%) | 234.40 | 228.43 - 238.02 | 0.3242 times | Thu 28 March 2024 | 233.09 (1.2%) | 230.98 | 227.39 - 235.59 | 0.8979 times | Thu 29 February 2024 | 230.33 (1.87%) | 227.40 | 185.00 - 233.50 | 0.9482 times | Wed 31 January 2024 | 226.10 (-0.21%) | 226.52 | 221.35 - 232.45 | 0.9521 times | Fri 29 December 2023 | 226.58 (7.89%) | 210.50 | 210.50 - 227.30 | 2.339 times | Thu 30 November 2023 | 210.01 (5.29%) | 199.84 | 198.40 - 210.27 | 0.8197 times | Tue 31 October 2023 | 199.46 (-2.67%) | 204.94 | 196.91 - 207.50 | 0.9639 times | Fri 29 September 2023 | 204.94 (1.91%) | 200.85 | 200.81 - 210.62 | 1.06 times | Thu 31 August 2023 | 201.10 (-2.24%) | 205.85 | 200.36 - 206.11 | 0.9311 times | Mon 31 July 2023 | 205.70 (3.28%) | 199.40 | 199.09 - 207.70 | 0.7639 times | Fri 30 June 2023 | 199.17 (3.32%) | 192.70 | 191.79 - 199.35 | 0.2664 times |
Indicator Analysis of Setfnif50
Please login to view indicator analysis. or View indicator analysis of Setfnif50 590138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 232.6 |
| 12 day DMA | 234.61 |
| 20 day DMA | 233.13 |
| 35 day DMA | 232.86 |
| 50 day DMA | 231.89 |
| 100 day DMA | 227.01 |
| 150 day DMA | 219.49 |
| 200 day DMA | 215.41 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.47 | 232.89 | 234.17 |
| 12 day EMA | 233.41 | 233.73 | 234.35 |
| 20 day EMA | 233.28 | 233.45 | 233.78 |
| 35 day EMA | 232.49 | 232.54 | 232.67 |
| 50 day EMA | 231.52 | 231.51 | 231.56 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.6 | 233.81 | 235.17 |
| 12 day SMA | 234.61 | 234.87 | 235.1 |
| 20 day SMA | 233.13 | 233.07 | 233.08 |
| 35 day SMA | 232.86 | 232.86 | 232.91 |
| 50 day SMA | 231.89 | 231.81 | 231.76 |
| 100 day SMA | 227.01 | 226.76 | 226.52 |
| 150 day SMA | 219.49 | 219.32 | 219.15 |
| 200 day SMA | 215.41 | 215.23 | 215.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.