Login or Join
HomepageSetfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50
Strong Daily Stock price targets for Setfnif50 590138 are 240.63 and 246.99
| Daily Target 1 | 235.4 |
| Daily Target 2 | 239.5 |
| Daily Target 3 | 241.76 |
| Daily Target 4 | 245.86 |
| Daily Target 5 | 248.12 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 243.60 (0.16%) | 240.54 | 237.66 - 244.02 | 0.7093 times | Wed 01 April 2026 | 243.22 (1.94%) | 244.56 | 242.57 - 247.44 | 0.4002 times | Mon 30 March 2026 | 238.60 (-2.5%) | 238.60 | 237.45 - 243.30 | 2.0714 times | Fri 27 March 2026 | 244.72 (-1.79%) | 251.69 | 244.31 - 251.69 | 0.6283 times | Wed 25 March 2026 | 249.19 (1.52%) | 247.99 | 246.20 - 251.22 | 2.2112 times | Tue 24 March 2026 | 245.46 (1.7%) | 246.11 | 241.71 - 247.00 | 0.8221 times | Mon 23 March 2026 | 241.36 (-2.5%) | 244.55 | 240.94 - 245.78 | 1.0183 times | Fri 20 March 2026 | 247.55 (-0.45%) | 248.21 | 246.92 - 250.05 | 0.2571 times | Thu 19 March 2026 | 248.67 (-2.26%) | 248.85 | 246.84 - 251.25 | 0.8258 times | Wed 18 March 2026 | 254.42 (0.98%) | 252.70 | 252.50 - 255.31 | 1.0563 times | Tue 17 March 2026 | 251.94 (0.47%) | 251.90 | 249.58 - 252.70 | 0.6196 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 240.53 and 250.52
| Weekly Target 1 | 232.84 |
| Weekly Target 2 | 238.22 |
| Weekly Target 3 | 242.83 |
| Weekly Target 4 | 248.21 |
| Weekly Target 5 | 252.82 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 243.60 (-0.46%) | 238.60 | 237.45 - 247.44 | 1.4041 times | Fri 27 March 2026 | 244.72 (-1.14%) | 244.55 | 240.94 - 251.69 | 2.0658 times | Fri 20 March 2026 | 247.55 (-0.29%) | 246.98 | 245.99 - 255.31 | 1.4947 times | Fri 13 March 2026 | 248.27 (-5.26%) | 255.49 | 247.93 - 265.00 | 1.5353 times | Fri 06 March 2026 | 262.05 (-2.93%) | 266.27 | 259.86 - 267.81 | 1.3239 times | Fri 27 February 2026 | 269.95 (-1.3%) | 274.50 | 269.41 - 275.43 | 0.2528 times | Fri 20 February 2026 | 273.51 (0.18%) | 272.78 | 271.69 - 278.32 | 0.2009 times | Fri 13 February 2026 | 273.01 (-0.65%) | 276.83 | 272.79 - 278.10 | 0.2593 times | Fri 06 February 2026 | 274.79 (1.38%) | 272.64 | 264.65 - 280.27 | 1.0063 times | Fri 30 January 2026 | 271.06 (0.98%) | 268.10 | 266.97 - 272.00 | 0.4569 times | Fri 23 January 2026 | 268.43 (-2.46%) | 274.95 | 266.84 - 274.95 | 0.7419 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 235.74 and 245.52
| Monthly Target 1 | 233.12 |
| Monthly Target 2 | 238.36 |
| Monthly Target 3 | 242.9 |
| Monthly Target 4 | 248.14 |
| Monthly Target 5 | 252.68 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 243.60 (2.1%) | 244.56 | 237.66 - 247.44 | 0.1961 times | Mon 30 March 2026 | 238.60 (-11.61%) | 266.27 | 237.45 - 267.81 | 2.936 times | Fri 27 February 2026 | 269.95 (-0.41%) | 272.64 | 264.65 - 280.27 | 0.6883 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.7487 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.7326 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.8306 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 1.0353 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 1.0897 times | Fri 29 August 2025 | 261.22 (-1.16%) | 262.15 | 259.06 - 268.93 | 0.7833 times | Thu 31 July 2025 | 264.29 (-2.5%) | 269.27 | 261.30 - 274.61 | 0.9596 times | Mon 30 June 2025 | 271.06 (3.18%) | 262.80 | 257.79 - 273.37 | 1.4537 times |
Indicator Analysis of Setfnif50
Please login to view indicator analysis. or View indicator analysis of Setfnif50 590138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 243.87 |
| 12 day DMA | 246.62 |
| 20 day DMA | 251.2 |
| 35 day DMA | 260.87 |
| 50 day DMA | 264.09 |
| 100 day DMA | 270.83 |
| 150 day DMA | 270.13 |
| 200 day DMA | 269.15 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.67 | 243.7 | 243.94 |
| 12 day EMA | 246.98 | 247.6 | 248.4 |
| 20 day EMA | 251.08 | 251.87 | 252.78 |
| 35 day EMA | 256.7 | 257.47 | 258.31 |
| 50 day EMA | 262.96 | 263.75 | 264.59 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.87 | 244.24 | 243.87 |
| 12 day SMA | 246.62 | 247.01 | 247.83 |
| 20 day SMA | 251.2 | 252.34 | 253.68 |
| 35 day SMA | 260.87 | 261.81 | 262.71 |
| 50 day SMA | 264.09 | 264.69 | 265.33 |
| 100 day SMA | 270.83 | 271.12 | 271.42 |
| 150 day SMA | 270.13 | 270.29 | 270.44 |
| 200 day SMA | 269.15 | 269.26 | 269.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.