TataMutual 590140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Mutual 590140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataMutual

Strong Daily Stock price targets for TataMutual 590140 are 15.32 and 15.59

Daily Target 115.25
Daily Target 215.38
Daily Target 315.52
Daily Target 415.65
Daily Target 515.79

Daily price and volume Tata Mutual

Date Closing Open Range Volume
Thu 05 March 2026 15.51 (-1.02%) 15.66 15.39 - 15.66 1.0865 times
Wed 04 March 2026 15.67 (-3.21%) 16.59 15.34 - 16.59 1.3715 times
Mon 02 March 2026 16.19 (5.06%) 15.89 15.70 - 16.58 3.3975 times
Fri 27 February 2026 15.41 (0.78%) 14.90 14.90 - 15.67 0.4036 times
Thu 26 February 2026 15.29 (-0.84%) 15.42 15.23 - 15.44 0.5557 times
Wed 25 February 2026 15.42 (0.39%) 15.42 15.36 - 15.45 0.358 times
Tue 24 February 2026 15.36 (0.85%) 15.35 15.25 - 15.41 0.6782 times
Mon 23 February 2026 15.23 (1.94%) 15.02 15.02 - 15.68 1.1055 times
Fri 20 February 2026 14.94 (0.34%) 14.83 14.80 - 14.95 0.4902 times
Thu 19 February 2026 14.89 (1.92%) 14.59 14.51 - 14.97 0.5533 times
Wed 18 February 2026 14.61 (-0.07%) 14.62 14.12 - 14.73 0.6979 times

Daily chart TataMutual

Weekly price and charts TataMutual

Strong weekly Stock price targets for TataMutual 590140 are 14.8 and 16.05

Weekly Target 114.56
Weekly Target 215.04
Weekly Target 315.813333333333
Weekly Target 416.29
Weekly Target 517.06

Weekly price and volumes for Tata Mutual

Date Closing Open Range Volume
Thu 05 March 2026 15.51 (0.65%) 15.89 15.34 - 16.59 0.9307 times
Fri 27 February 2026 15.41 (3.15%) 15.02 14.90 - 15.68 0.4929 times
Fri 20 February 2026 14.94 (1.01%) 15.15 14.12 - 15.24 0.5432 times
Fri 13 February 2026 14.79 (0.48%) 15.08 14.60 - 15.44 0.451 times
Fri 06 February 2026 14.72 (-6.66%) 15.77 13.54 - 15.77 2.0495 times
Fri 30 January 2026 15.77 (5.48%) 15.81 15.26 - 17.75 2.0854 times
Fri 23 January 2026 14.95 (8.18%) 13.89 13.85 - 16.83 2.3334 times
Fri 16 January 2026 13.82 (3.91%) 13.63 13.32 - 14.17 0.3536 times
Fri 09 January 2026 13.30 (1.37%) 13.13 12.53 - 13.62 0.3222 times
Fri 02 January 2026 13.12 (-2.53%) 13.79 12.11 - 14.36 0.4382 times
Fri 26 December 2025 13.46 (4.5%) 13.20 12.26 - 13.65 0.274 times

weekly chart TataMutual

Monthly price and charts TataMutual

Strong monthly Stock price targets for TataMutual 590140 are 14.8 and 16.05

Monthly Target 114.56
Monthly Target 215.04
Monthly Target 315.813333333333
Monthly Target 416.29
Monthly Target 517.06

Monthly price and volumes Tata Mutual

Date Closing Open Range Volume
Thu 05 March 2026 15.51 (0.65%) 15.89 15.34 - 16.59 0.4709 times
Fri 27 February 2026 15.41 (-2.28%) 15.77 13.54 - 15.77 1.7895 times
Fri 30 January 2026 15.77 (21.31%) 12.91 12.53 - 17.75 2.6231 times
Wed 31 December 2025 13.00 (6.21%) 12.54 12.09 - 14.60 0.5786 times
Fri 28 November 2025 12.24 (4.35%) 11.73 11.42 - 12.84 0.237 times
Fri 31 October 2025 11.73 (3.81%) 11.58 11.00 - 12.98 0.9374 times
Tue 30 September 2025 11.30 (0%) 10.43 9.00 - 11.52 0.3635 times
Fri 06 March 2026 (0%) - 0 times

monthly chart TataMutual

DMA SMA EMA moving averages of Tata Mutual 590140

DMA (daily moving average) of Tata Mutual 590140

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.26
20 day DMA 15.12
35 day DMA 15.1
50 day DMA 14.55
100 day DMA 13.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Mutual 590140

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.6215.6
12 day EMA15.3915.3715.31
20 day EMA15.2115.1815.13
35 day EMA14.8414.814.75
50 day EMA14.5214.4814.43

SMA (simple moving average) of Tata Mutual 590140

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.615.53
12 day SMA15.2615.2115.14
20 day SMA15.1215.1115.06
35 day SMA15.115.0514.99
50 day SMA14.5514.5114.45
100 day SMA13.3913.3513.31
150 day SMA
200 day SMA
Back to top | Use Dark Theme