Login or Join
HomepageAartisurfp 700135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurfp 700135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurfp
Strong Daily Stock price targets for Aartisurfp 700135 are 131.1 and 131.1
| Daily Target 1 | 131.1 |
| Daily Target 2 | 131.1 |
| Daily Target 3 | 131.1 |
| Daily Target 4 | 131.1 |
| Daily Target 5 | 131.1 |
Daily price and volume Aartisurfp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 131.10 (0%) | 131.10 | 131.10 - 131.10 | 0.2041 times | Tue 09 December 2025 | 131.10 (-18.06%) | 130.00 | 130.00 - 131.10 | 0.1361 times | Fri 14 November 2025 | 160.00 (18.52%) | 160.00 | 160.00 - 160.00 | 6.1224 times | Thu 13 November 2025 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 1.0204 times | Wed 12 November 2025 | 135.00 (-0.3%) | 135.00 | 135.00 - 135.00 | 0.1361 times | Thu 06 November 2025 | 135.40 (0%) | 135.40 | 135.40 - 135.40 | 0.2721 times | Thu 23 October 2025 | 135.40 (19.72%) | 135.40 | 135.40 - 135.40 | 1.9048 times | Wed 06 August 2025 | 113.10 (0%) | 113.10 | 113.10 - 113.10 | 0.068 times | Tue 22 July 2025 | 113.10 (0%) | 113.10 | 113.10 - 113.10 | 0.068 times | Tue 17 June 2025 | 113.10 (0.89%) | 113.10 | 113.10 - 113.10 | 0.068 times | Fri 07 February 2025 | 112.10 (0.08%) | 112.10 | 112.10 - 112.10 | 1.7007 times |
Weekly price and charts Aartisurfp
Strong weekly Stock price targets for Aartisurfp 700135 are 131.1 and 131.1
| Weekly Target 1 | 131.1 |
| Weekly Target 2 | 131.1 |
| Weekly Target 3 | 131.1 |
| Weekly Target 4 | 131.1 |
| Weekly Target 5 | 131.1 |
Weekly price and volumes for Aartisurfp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 131.10 (0%) | 131.10 | 131.10 - 131.10 | 0.1299 times | Tue 09 December 2025 | 131.10 (-18.06%) | 130.00 | 130.00 - 131.10 | 0.0866 times | Fri 14 November 2025 | 160.00 (18.17%) | 135.00 | 135.00 - 160.00 | 4.632 times | Thu 06 November 2025 | 135.40 (0%) | 135.40 | 135.40 - 135.40 | 0.1732 times | Thu 23 October 2025 | 135.40 (19.72%) | 113.10 | 113.10 - 135.40 | 1.2987 times | Tue 17 June 2025 | 113.10 (0.89%) | 113.10 | 113.10 - 113.10 | 0.0433 times | Fri 07 February 2025 | 112.10 (-22.69%) | 145.00 | 112.01 - 145.00 | 1.2554 times | Fri 29 November 2024 | 145.00 (-2.68%) | 149.00 | 145.00 - 149.00 | 0.3896 times | Thu 08 August 2024 | 149.00 (18.24%) | 149.00 | 149.00 - 149.00 | 1.342 times | Thu 04 July 2024 | 126.01 (0.01%) | 126.00 | 126.00 - 126.01 | 0.6494 times | Fri 29 September 2023 | 126.00 (18.29%) | 126.00 | 126.00 - 126.50 | 13.1169 times |
Monthly price and charts Aartisurfp
Strong monthly Stock price targets for Aartisurfp 700135 are 130.55 and 131.65
| Monthly Target 1 | 129.63 |
| Monthly Target 2 | 130.37 |
| Monthly Target 3 | 130.73333333333 |
| Monthly Target 4 | 131.47 |
| Monthly Target 5 | 131.83 |
Monthly price and volumes Aartisurfp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 131.10 (-18.06%) | 130.00 | 130.00 - 131.10 | 0.2315 times | Fri 14 November 2025 | 160.00 (18.17%) | 135.40 | 135.00 - 160.00 | 5.1389 times | Thu 23 October 2025 | 135.40 (19.72%) | 135.40 | 135.40 - 135.40 | 1.2963 times | Wed 06 August 2025 | 113.10 (0%) | 113.10 | 113.10 - 113.10 | 0.0463 times | Tue 22 July 2025 | 113.10 (0%) | 113.10 | 113.10 - 113.10 | 0.0463 times | Tue 17 June 2025 | 113.10 (0.89%) | 113.10 | 113.10 - 113.10 | 0.0463 times | Fri 07 February 2025 | 112.10 (0.08%) | 112.10 | 112.10 - 112.10 | 1.1574 times | Thu 26 December 2024 | 112.01 (-22.75%) | 145.00 | 112.01 - 145.00 | 0.1852 times | Fri 29 November 2024 | 145.00 (-2.68%) | 149.00 | 145.00 - 149.00 | 0.4167 times | Thu 08 August 2024 | 149.00 (18.24%) | 149.00 | 149.00 - 149.00 | 1.4352 times | Thu 04 July 2024 | 126.01 (0.01%) | 126.00 | 126.00 - 126.01 | 0.6944 times |
Indicator Analysis of Aartisurfp
Please login to view indicator analysis. or View indicator analysis of Aartisurfp 700135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurfp 700135
DMA (daily moving average) of Aartisurfp 700135
| DMA period | DMA value |
| 5 day DMA | 138.44 |
| 12 day DMA | 127.2 |
| 20 day DMA | 133.92 |
| 35 day DMA | 134.42 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aartisurfp 700135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.51 | 137.71 | 141.01 |
| 12 day EMA | 133.58 | 134.03 | 134.56 |
| 20 day EMA | 133.92 | 134.22 | 134.55 |
| 35 day EMA | 135.93 | 136.21 | 136.51 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aartisurfp 700135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.44 | 139.3 | 140.16 |
| 12 day SMA | 127.2 | 127.94 | 129.1 |
| 20 day SMA | 133.92 | 133.67 | 132.44 |
| 35 day SMA | 134.42 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.