Aartisurfp 700135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartisurfp 700135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartisurfp

Strong Daily Stock price targets for Aartisurfp 700135 are 149 and 149

Daily Target 1149
Daily Target 2149
Daily Target 3149
Daily Target 4149
Daily Target 5149

Daily price and volume Aartisurfp

Date Closing Open Range Volume
Mon 18 November 2024 149.00 (0%) 149.00 149.00 - 149.00 0.0667 times
Thu 08 August 2024 149.00 (0%) 149.00 149.00 - 149.00 0.4 times
Tue 06 August 2024 149.00 (18.24%) 149.00 149.00 - 149.00 0.0133 times
Thu 04 July 2024 126.01 (0.01%) 126.00 126.00 - 126.01 0.2 times
Fri 29 September 2023 126.00 (18.29%) 126.00 126.00 - 126.50 4.04 times
Fri 25 August 2023 106.52 (-19.99%) 106.52 106.52 - 106.52 0.9333 times
Thu 01 June 2023 133.14 (20%) 101.01 101.01 - 133.14 0.4133 times
Fri 28 April 2023 110.95 (-0.05%) 110.95 110.95 - 110.95 0.6667 times
Wed 26 April 2023 111.00 (0%) 111.00 111.00 - 111.00 1.8667 times
Wed 12 April 2023 111.00 (0%) 111.00 111.00 - 111.00 1.4 times
Tue 11 April 2023 111.00 (2.26%) 111.00 111.00 - 111.00 0.1333 times

 Daily chart Aartisurfp

Weekly price and charts Aartisurfp

Strong weekly Stock price targets for Aartisurfp 700135 are 149 and 149

Weekly Target 1149
Weekly Target 2149
Weekly Target 3149
Weekly Target 4149
Weekly Target 5149

Weekly price and volumes for Aartisurfp

Date Closing Open Range Volume
Mon 18 November 2024 149.00 (0%) 149.00 149.00 - 149.00 0.0309 times
Thu 08 August 2024 149.00 (18.24%) 149.00 149.00 - 149.00 0.1916 times
Thu 04 July 2024 126.01 (0.01%) 126.00 126.00 - 126.01 0.0927 times
Fri 29 September 2023 126.00 (18.29%) 126.00 126.00 - 126.50 1.8727 times
Fri 25 August 2023 106.52 (-3.99%) 101.01 101.01 - 133.14 0.6242 times
Fri 28 April 2023 110.95 (-0.05%) 111.00 110.95 - 111.00 1.1743 times
Wed 12 April 2023 111.00 (2.26%) 111.00 111.00 - 111.00 0.7108 times
Thu 23 March 2023 108.55 (-19.89%) 114.00 108.55 - 114.00 1.6378 times
Mon 27 February 2023 135.50 (-13.19%) 125.60 125.01 - 187.29 1.5513 times
Fri 24 February 2023 156.08 (0%) 167.70 152.00 - 227.99 2.1137 times
Thu 21 November 2024 (0%) - 0 times

 weekly chart Aartisurfp

Monthly price and charts Aartisurfp

Strong monthly Stock price targets for Aartisurfp 700135 are 149 and 149

Monthly Target 1149
Monthly Target 2149
Monthly Target 3149
Monthly Target 4149
Monthly Target 5149

Monthly price and volumes Aartisurfp

Date Closing Open Range Volume
Mon 18 November 2024 149.00 (0%) 149.00 149.00 - 149.00 0.0242 times
Thu 08 August 2024 149.00 (18.24%) 149.00 149.00 - 149.00 0.1501 times
Thu 04 July 2024 126.01 (0.01%) 126.00 126.00 - 126.01 0.0726 times
Fri 29 September 2023 126.00 (18.29%) 126.00 126.00 - 126.50 1.4669 times
Fri 25 August 2023 106.52 (-19.99%) 106.52 106.52 - 106.52 0.3389 times
Thu 01 June 2023 133.14 (20%) 101.01 101.01 - 133.14 0.1501 times
Fri 28 April 2023 110.95 (2.21%) 111.00 110.95 - 111.00 1.4766 times
Thu 23 March 2023 108.55 (-19.89%) 114.00 108.55 - 114.00 1.2829 times
Mon 27 February 2023 135.50 (0%) 167.70 125.01 - 227.99 4.0376 times
Thu 21 November 2024 (0%) - 0 times

 monthly chart Aartisurfp

DMA SMA EMA moving averages of Aartisurfp 700135

DMA (daily moving average) of Aartisurfp 700135

DMA period DMA value
5 day DMA 139.8
12 day DMA 124.26
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aartisurfp 700135

EMA period EMA current EMA prev EMA prev2
5 day EMA140.9136.85130.77
12 day EMA137.7135.65133.22
20 day EMA140.21139.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aartisurfp 700135

SMA period SMA current SMA prev SMA prev2
5 day SMA139.8131.31128.13
12 day SMA124.26121.1119.97
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme