Login or Join
HomepageAartisurfp 700135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurfp 700135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurfp
Strong Daily Stock price targets for Aartisurfp 700135 are 160 and 160
| Daily Target 1 | 160 |
| Daily Target 2 | 160 |
| Daily Target 3 | 160 |
| Daily Target 4 | 160 |
| Daily Target 5 | 160 |
Daily price and volume Aartisurfp
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 160.00 (18.52%) | 160.00 | 160.00 - 160.00 | 5.3571 times | Thu 13 November 2025 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.8929 times | Wed 12 November 2025 | 135.00 (-0.3%) | 135.00 | 135.00 - 135.00 | 0.119 times | Thu 06 November 2025 | 135.40 (0%) | 135.40 | 135.40 - 135.40 | 0.2381 times | Thu 23 October 2025 | 135.40 (19.72%) | 135.40 | 135.40 - 135.40 | 1.6667 times | Wed 06 August 2025 | 113.10 (0%) | 113.10 | 113.10 - 113.10 | 0.0595 times | Tue 22 July 2025 | 113.10 (0%) | 113.10 | 113.10 - 113.10 | 0.0595 times | Tue 17 June 2025 | 113.10 (0.89%) | 113.10 | 113.10 - 113.10 | 0.0595 times | Fri 07 February 2025 | 112.10 (0.08%) | 112.10 | 112.10 - 112.10 | 1.4881 times | Thu 26 December 2024 | 112.01 (-19.99%) | 112.01 | 112.01 - 112.01 | 0.0595 times | Wed 04 December 2024 | 140.00 (-3.45%) | 140.00 | 140.00 - 140.00 | 0.119 times |
Weekly price and charts Aartisurfp
Strong weekly Stock price targets for Aartisurfp 700135 are 147.5 and 172.5
| Weekly Target 1 | 126.67 |
| Weekly Target 2 | 143.33 |
| Weekly Target 3 | 151.66666666667 |
| Weekly Target 4 | 168.33 |
| Weekly Target 5 | 176.67 |
Weekly price and volumes for Aartisurfp
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 160.00 (18.17%) | 135.00 | 135.00 - 160.00 | 1.6984 times | Thu 06 November 2025 | 135.40 (0%) | 135.40 | 135.40 - 135.40 | 0.0635 times | Thu 23 October 2025 | 135.40 (19.72%) | 113.10 | 113.10 - 135.40 | 0.4762 times | Tue 17 June 2025 | 113.10 (0.89%) | 113.10 | 113.10 - 113.10 | 0.0159 times | Fri 07 February 2025 | 112.10 (-22.69%) | 145.00 | 112.01 - 145.00 | 0.4603 times | Fri 29 November 2024 | 145.00 (-2.68%) | 149.00 | 145.00 - 149.00 | 0.1429 times | Thu 08 August 2024 | 149.00 (18.24%) | 149.00 | 149.00 - 149.00 | 0.4921 times | Thu 04 July 2024 | 126.01 (0.01%) | 126.00 | 126.00 - 126.01 | 0.2381 times | Fri 29 September 2023 | 126.00 (18.29%) | 126.00 | 126.00 - 126.50 | 4.8095 times | Fri 25 August 2023 | 106.52 (-3.99%) | 101.01 | 101.01 - 133.14 | 1.6032 times | Fri 28 April 2023 | 110.95 (-0.05%) | 111.00 | 110.95 - 111.00 | 3.0159 times |
Monthly price and charts Aartisurfp
Strong monthly Stock price targets for Aartisurfp 700135 are 147.5 and 172.5
| Monthly Target 1 | 126.67 |
| Monthly Target 2 | 143.33 |
| Monthly Target 3 | 151.66666666667 |
| Monthly Target 4 | 168.33 |
| Monthly Target 5 | 176.67 |
Monthly price and volumes Aartisurfp
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 160.00 (18.17%) | 135.40 | 135.00 - 160.00 | 4.9115 times | Thu 23 October 2025 | 135.40 (19.72%) | 135.40 | 135.40 - 135.40 | 1.2389 times | Wed 06 August 2025 | 113.10 (0%) | 113.10 | 113.10 - 113.10 | 0.0442 times | Tue 22 July 2025 | 113.10 (0%) | 113.10 | 113.10 - 113.10 | 0.0442 times | Tue 17 June 2025 | 113.10 (0.89%) | 113.10 | 113.10 - 113.10 | 0.0442 times | Fri 07 February 2025 | 112.10 (0.08%) | 112.10 | 112.10 - 112.10 | 1.1062 times | Thu 26 December 2024 | 112.01 (-22.75%) | 145.00 | 112.01 - 145.00 | 0.177 times | Fri 29 November 2024 | 145.00 (-2.68%) | 149.00 | 145.00 - 149.00 | 0.3982 times | Thu 08 August 2024 | 149.00 (18.24%) | 149.00 | 149.00 - 149.00 | 1.3717 times | Thu 04 July 2024 | 126.01 (0.01%) | 126.00 | 126.00 - 126.01 | 0.6637 times | Fri 29 September 2023 | 126.00 (18.29%) | 126.00 | 126.00 - 126.50 | 13.4071 times |
Indicator Analysis of Aartisurfp
Please login to view indicator analysis. or View indicator analysis of Aartisurfp 700135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurfp 700135
DMA (daily moving average) of Aartisurfp 700135
| DMA period | DMA value |
| 5 day DMA | 140.16 |
| 12 day DMA | 129.1 |
| 20 day DMA | 132.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aartisurfp 700135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.01 | 131.51 | 129.77 |
| 12 day EMA | 134.56 | 129.94 | 129.02 |
| 20 day EMA | 134.55 | 131.87 | 131.54 |
| 35 day EMA | 136.51 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aartisurfp 700135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.16 | 130.78 | 126.4 |
| 12 day SMA | 129.1 | 127.85 | 129.02 |
| 20 day SMA | 132.44 | 131.09 | 129.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.