Aartisurfp 700135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartisurfp 700135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartisurfp

Strong Daily Stock price targets for Aartisurfp 700135 are 125.75 and 126.25

Daily Target 1125.67
Daily Target 2125.83
Daily Target 3126.16666666667
Daily Target 4126.33
Daily Target 5126.67

Daily price and volume Aartisurfp

Date Closing Open Range Volume
Fri 29 September 2023 126.00 (18.29%) 126.00 126.00 - 126.50 2.4735 times
Fri 25 August 2023 106.52 (-19.99%) 106.52 106.52 - 106.52 0.5714 times
Thu 01 June 2023 133.14 (20%) 101.01 101.01 - 133.14 0.2531 times
Fri 28 April 2023 110.95 (-0.05%) 110.95 110.95 - 110.95 0.4082 times
Wed 26 April 2023 111.00 (0%) 111.00 111.00 - 111.00 1.1429 times
Wed 12 April 2023 111.00 (0%) 111.00 111.00 - 111.00 0.8571 times
Tue 11 April 2023 111.00 (2.26%) 111.00 111.00 - 111.00 0.0816 times
Thu 23 March 2023 108.55 (-2.21%) 108.55 108.55 - 108.55 0.0816 times
Mon 20 March 2023 111.00 (-18.08%) 114.00 111.00 - 114.00 2.0816 times
Mon 27 February 2023 135.50 (-13.19%) 125.60 125.01 - 187.29 2.049 times
Fri 24 February 2023 156.08 (-17.85%) 227.99 152.00 - 227.99 0.5061 times

Daily chart Aartisurfp

Weekly price and charts Aartisurfp

Strong weekly Stock price targets for Aartisurfp 700135 are 125.75 and 126.25

Weekly Target 1125.67
Weekly Target 2125.83
Weekly Target 3126.16666666667
Weekly Target 4126.33
Weekly Target 5126.67

Weekly price and volumes for Aartisurfp

Date Closing Open Range Volume
Fri 29 September 2023 126.00 (18.29%) 126.00 126.00 - 126.50 1.3535 times
Fri 25 August 2023 106.52 (-3.99%) 101.01 101.01 - 133.14 0.4512 times
Fri 28 April 2023 110.95 (-0.05%) 111.00 110.95 - 111.00 0.8487 times
Wed 12 April 2023 111.00 (2.26%) 111.00 111.00 - 111.00 0.5137 times
Thu 23 March 2023 108.55 (-19.89%) 114.00 108.55 - 114.00 1.1838 times
Mon 27 February 2023 135.50 (-13.19%) 125.60 125.01 - 187.29 1.1212 times
Fri 24 February 2023 156.08 (0%) 167.70 152.00 - 227.99 1.5277 times
Sat 04 May 2024 (0%) - 0 times

weekly chart Aartisurfp

Monthly price and charts Aartisurfp

Strong monthly Stock price targets for Aartisurfp 700135 are 125.75 and 126.25

Monthly Target 1125.67
Monthly Target 2125.83
Monthly Target 3126.16666666667
Monthly Target 4126.33
Monthly Target 5126.67

Monthly price and volumes Aartisurfp

Date Closing Open Range Volume
Fri 29 September 2023 126.00 (18.29%) 126.00 126.00 - 126.50 1.0055 times
Fri 25 August 2023 106.52 (-19.99%) 106.52 106.52 - 106.52 0.2323 times
Thu 01 June 2023 133.14 (20%) 101.01 101.01 - 133.14 0.1029 times
Fri 28 April 2023 110.95 (2.21%) 111.00 110.95 - 111.00 1.0122 times
Thu 23 March 2023 108.55 (-19.89%) 114.00 108.55 - 114.00 0.8794 times
Mon 27 February 2023 135.50 (0%) 167.70 125.01 - 227.99 2.7677 times
Sat 04 May 2024 (0%) - 0 times

monthly chart Aartisurfp

DMA SMA EMA moving averages of Aartisurfp 700135

DMA (daily moving average) of Aartisurfp 700135

DMA period DMA value
5 day DMA 117.52
12 day DMA 125.9
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aartisurfp 700135

EMA period EMA current EMA prev EMA prev2
5 day EMA119.47116.2121.04
12 day EMA131.14132.08136.72
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aartisurfp 700135

SMA period SMA current SMA prev SMA prev2
5 day SMA117.52114.52115.42
12 day SMA125.9130.4135.49
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme