Aartisurfp 700135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurfp 700135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurfp
Strong Daily Stock price targets for Aartisurfp 700135 are 149 and 149
Daily Target 1 | 149 |
Daily Target 2 | 149 |
Daily Target 3 | 149 |
Daily Target 4 | 149 |
Daily Target 5 | 149 |
Daily price and volume Aartisurfp
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0667 times | Thu 08 August 2024 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.4 times | Tue 06 August 2024 | 149.00 (18.24%) | 149.00 | 149.00 - 149.00 | 0.0133 times | Thu 04 July 2024 | 126.01 (0.01%) | 126.00 | 126.00 - 126.01 | 0.2 times | Fri 29 September 2023 | 126.00 (18.29%) | 126.00 | 126.00 - 126.50 | 4.04 times | Fri 25 August 2023 | 106.52 (-19.99%) | 106.52 | 106.52 - 106.52 | 0.9333 times | Thu 01 June 2023 | 133.14 (20%) | 101.01 | 101.01 - 133.14 | 0.4133 times | Fri 28 April 2023 | 110.95 (-0.05%) | 110.95 | 110.95 - 110.95 | 0.6667 times | Wed 26 April 2023 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 1.8667 times | Wed 12 April 2023 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 1.4 times | Tue 11 April 2023 | 111.00 (2.26%) | 111.00 | 111.00 - 111.00 | 0.1333 times |
Weekly price and charts Aartisurfp
Strong weekly Stock price targets for Aartisurfp 700135 are 149 and 149
Weekly Target 1 | 149 |
Weekly Target 2 | 149 |
Weekly Target 3 | 149 |
Weekly Target 4 | 149 |
Weekly Target 5 | 149 |
Weekly price and volumes for Aartisurfp
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0309 times | Thu 08 August 2024 | 149.00 (18.24%) | 149.00 | 149.00 - 149.00 | 0.1916 times | Thu 04 July 2024 | 126.01 (0.01%) | 126.00 | 126.00 - 126.01 | 0.0927 times | Fri 29 September 2023 | 126.00 (18.29%) | 126.00 | 126.00 - 126.50 | 1.8727 times | Fri 25 August 2023 | 106.52 (-3.99%) | 101.01 | 101.01 - 133.14 | 0.6242 times | Fri 28 April 2023 | 110.95 (-0.05%) | 111.00 | 110.95 - 111.00 | 1.1743 times | Wed 12 April 2023 | 111.00 (2.26%) | 111.00 | 111.00 - 111.00 | 0.7108 times | Thu 23 March 2023 | 108.55 (-19.89%) | 114.00 | 108.55 - 114.00 | 1.6378 times | Mon 27 February 2023 | 135.50 (-13.19%) | 125.60 | 125.01 - 187.29 | 1.5513 times | Fri 24 February 2023 | 156.08 (0%) | 167.70 | 152.00 - 227.99 | 2.1137 times | Thu 21 November 2024 | (0%) | - | 0 times |
Monthly price and charts Aartisurfp
Strong monthly Stock price targets for Aartisurfp 700135 are 149 and 149
Monthly Target 1 | 149 |
Monthly Target 2 | 149 |
Monthly Target 3 | 149 |
Monthly Target 4 | 149 |
Monthly Target 5 | 149 |
Monthly price and volumes Aartisurfp
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0242 times | Thu 08 August 2024 | 149.00 (18.24%) | 149.00 | 149.00 - 149.00 | 0.1501 times | Thu 04 July 2024 | 126.01 (0.01%) | 126.00 | 126.00 - 126.01 | 0.0726 times | Fri 29 September 2023 | 126.00 (18.29%) | 126.00 | 126.00 - 126.50 | 1.4669 times | Fri 25 August 2023 | 106.52 (-19.99%) | 106.52 | 106.52 - 106.52 | 0.3389 times | Thu 01 June 2023 | 133.14 (20%) | 101.01 | 101.01 - 133.14 | 0.1501 times | Fri 28 April 2023 | 110.95 (2.21%) | 111.00 | 110.95 - 111.00 | 1.4766 times | Thu 23 March 2023 | 108.55 (-19.89%) | 114.00 | 108.55 - 114.00 | 1.2829 times | Mon 27 February 2023 | 135.50 (0%) | 167.70 | 125.01 - 227.99 | 4.0376 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Aartisurfp
Please login to view indicator analysis. or View indicator analysis of Aartisurfp 700135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurfp 700135
DMA (daily moving average) of Aartisurfp 700135
DMA period | DMA value |
5 day DMA | 139.8 |
12 day DMA | 124.26 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Aartisurfp 700135
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.9 | 136.85 | 130.77 |
12 day EMA | 137.7 | 135.65 | 133.22 |
20 day EMA | 140.21 | 139.28 | |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aartisurfp 700135
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.8 | 131.31 | 128.13 |
12 day SMA | 124.26 | 121.1 | 119.97 |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.