Login or Join
HomepageIlfs30mar16 715023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfs30mar16 715023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfs30mar16
Strong Daily Stock price targets for Ilfs30mar16 715023 are 330 and 330
| Daily Target 1 | 330 |
| Daily Target 2 | 330 |
| Daily Target 3 | 330 |
| Daily Target 4 | 330 |
| Daily Target 5 | 330 |
Daily price and volume Ilfs30mar16
| Date | Closing | Open | Range | Volume | Fri 19 March 2021 | 330.00 (6.45%) | 330.00 | 330.00 - 330.00 | 6.2582 times | Thu 18 March 2021 | 310.00 (-19.77%) | 310.00 | 310.00 - 310.00 | 0.0047 times | Wed 17 March 2021 | 386.40 (-20%) | 399.00 | 386.40 - 399.00 | 2.662 times | Tue 16 March 2021 | 483.00 (-19.93%) | 483.00 | 483.00 - 483.00 | 0.0094 times | Wed 10 March 2021 | 603.20 (-20%) | 603.20 | 603.20 - 603.20 | 0.1502 times | Mon 08 March 2021 | 754.00 (4.14%) | 754.00 | 754.00 - 754.00 | 0.784 times | Tue 23 February 2021 | 724.00 (19.87%) | 483.20 | 483.20 - 724.00 | 0.1127 times | Fri 19 February 2021 | 603.99 (-20%) | 603.99 | 603.99 - 603.99 | 0.0047 times | Wed 17 February 2021 | 754.98 (-20%) | 754.98 | 754.98 - 754.98 | 0.0047 times | Wed 10 February 2021 | 943.72 (-20%) | 943.72 | 943.72 - 943.72 | 0.0094 times | Tue 09 February 2021 | 1179.65 (-20%) | 1179.65 | 1179.65 - 1179.65 | 0.0047 times |
Weekly price and charts Ilfs30mar16
Strong weekly Stock price targets for Ilfs30mar16 715023 are 233.5 and 406.5
| Weekly Target 1 | 201.33 |
| Weekly Target 2 | 265.67 |
| Weekly Target 3 | 374.33333333333 |
| Weekly Target 4 | 438.67 |
| Weekly Target 5 | 547.33 |
Weekly price and volumes for Ilfs30mar16
| Date | Closing | Open | Range | Volume | Fri 19 March 2021 | 330.00 (-45.29%) | 483.00 | 310.00 - 483.00 | 8.2274 times | Wed 10 March 2021 | 603.20 (-16.69%) | 754.00 | 603.20 - 754.00 | 0.8604 times | Tue 23 February 2021 | 724.00 (19.87%) | 483.20 | 483.20 - 724.00 | 0.1038 times | Fri 19 February 2021 | 603.99 (-36%) | 754.98 | 603.99 - 754.98 | 0.0086 times | Wed 10 February 2021 | 943.72 (-36%) | 1179.65 | 943.72 - 1179.65 | 0.013 times | Wed 11 November 2020 | 1474.56 (-20%) | 1474.56 | 1474.56 - 1474.56 | 0.0865 times | Wed 28 October 2020 | 1843.20 (-20%) | 1843.20 | 1843.20 - 1843.20 | 0.0259 times | Fri 23 October 2020 | 2304.00 (-48.8%) | 3600.00 | 2304.00 - 3600.00 | 0.1211 times | Tue 13 October 2020 | 4500.00 (-10.63%) | 5450.00 | 4500.00 - 5450.00 | 0.0086 times | Tue 23 July 2019 | 5035.00 (2.76%) | 4980.00 | 4980.00 - 5050.00 | 0.5447 times | Wed 17 July 2019 | 4900.00 (28.95%) | 4400.00 | 4400.00 - 4900.00 | 0.013 times |
Monthly price and charts Ilfs30mar16
Strong monthly Stock price targets for Ilfs30mar16 715023 are 98 and 542
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 175.33 |
| Monthly Target 3 | 464.66666666667 |
| Monthly Target 4 | 619.33 |
| Monthly Target 5 | 908.67 |
Monthly price and volumes Ilfs30mar16
| Date | Closing | Open | Range | Volume | Fri 19 March 2021 | 330.00 (-54.42%) | 754.00 | 310.00 - 754.00 | 5.354 times | Tue 23 February 2021 | 724.00 (-50.9%) | 1179.65 | 483.20 - 1179.65 | 0.0739 times | Wed 11 November 2020 | 1474.56 (-20%) | 1474.56 | 1474.56 - 1474.56 | 0.0509 times | Wed 28 October 2020 | 1843.20 (-66.18%) | 4500.00 | 1843.20 - 4500.00 | 0.0891 times | Mon 29 July 2019 | 5450.00 (36.28%) | 3199.20 | 3199.20 - 5450.00 | 0.3897 times | Fri 21 June 2019 | 3999.00 (248.04%) | 1378.00 | 1378.00 - 3999.00 | 0.0331 times | Thu 25 April 2019 | 1149.00 (16.06%) | 1000.00 | 1000.00 - 1149.00 | 1.7117 times | Wed 27 March 2019 | 990.00 (-82.26%) | 4601.00 | 990.00 - 4601.00 | 1.9766 times | Tue 26 February 2019 | 5582.00 (-48.79%) | 8720.00 | 5582.00 - 11998.00 | 0.3133 times | Mon 21 January 2019 | 10900.00 (51.39%) | 8199.00 | 8199.00 - 10900.00 | 0.0076 times | Thu 20 December 2018 | 7200.00 (16.43%) | 7170.00 | 5736.00 - 8100.00 | 8.5074 times |
Indicator Analysis of Ilfs30mar16
Please login to view indicator analysis. or View indicator analysis of Ilfs30mar16 715023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ilfs30mar16 715023
DMA (daily moving average) of Ilfs30mar16 715023
| DMA period | DMA value |
| 5 day DMA | 422.52 |
| 12 day DMA | 712.29 |
| 20 day DMA | 1952.99 |
| 35 day DMA | 2111.31 |
| 50 day DMA | 3317.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ilfs30mar16 715023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.98 | 497.96 | 591.92 |
| 12 day EMA | 926.4 | 1034.8 | 1166.54 |
| 20 day EMA | 1500.47 | 1623.62 | 1761.84 |
| 35 day EMA | 2487.84 | 2614.88 | 2750.58 |
| 50 day EMA | 3357.68 | 3481.21 | 3610.59 |
SMA (simple moving average) of Ilfs30mar16 715023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.52 | 507.32 | 590.12 |
| 12 day SMA | 712.29 | 838.39 | 1004.56 |
| 20 day SMA | 1952.99 | 2156.49 | 2330.99 |
| 35 day SMA | 2111.31 | 2156.74 | 2216.45 |
| 50 day SMA | 3317.6 | 3434.68 | 3583.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.