Login or Join
Homepage795ltfhl22a 715031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
795ltfhl22a 715031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 795ltfhl22a
Strong Daily Stock price targets for 795ltfhl22a 715031 are 105.23 and 105.28
| Daily Target 1 | 105.22 |
| Daily Target 2 | 105.23 |
| Daily Target 3 | 105.26666666667 |
| Daily Target 4 | 105.28 |
| Daily Target 5 | 105.32 |
Daily price and volume 795ltfhl22a
| Date | Closing | Open | Range | Volume | Wed 23 November 2022 | 105.25 (2.23%) | 105.25 | 105.25 - 105.30 | 5.4381 times | Tue 30 August 2022 | 102.95 (-0.24%) | 102.95 | 102.95 - 102.95 | 0.0451 times | Fri 26 August 2022 | 103.20 (0.19%) | 103.10 | 103.10 - 103.20 | 0.4061 times | Thu 25 August 2022 | 103.00 (0.24%) | 103.00 | 103.00 - 103.00 | 0.2256 times | Mon 22 August 2022 | 102.75 (-0.24%) | 102.75 | 102.75 - 102.75 | 0.0045 times | Fri 12 August 2022 | 103.00 (0.49%) | 102.60 | 102.60 - 103.00 | 1.6244 times | Thu 11 August 2022 | 102.50 (0.1%) | 102.50 | 102.50 - 102.50 | 0.4512 times | Mon 08 August 2022 | 102.40 (0%) | 102.40 | 102.40 - 102.40 | 0.9024 times | Thu 04 August 2022 | 102.40 (0.1%) | 102.40 | 102.40 - 102.40 | 0.4512 times | Wed 03 August 2022 | 102.30 (0.05%) | 102.30 | 102.30 - 102.30 | 0.4512 times | Fri 29 July 2022 | 102.25 (0.05%) | 102.25 | 102.25 - 102.25 | 0.1994 times |
Weekly price and charts 795ltfhl22a
Strong weekly Stock price targets for 795ltfhl22a 715031 are 104.1 and 106.45
| Weekly Target 1 | 102.15 |
| Weekly Target 2 | 103.7 |
| Weekly Target 3 | 104.5 |
| Weekly Target 4 | 106.05 |
| Weekly Target 5 | 106.85 |
Weekly price and volumes for 795ltfhl22a
| Date | Closing | Open | Range | Volume | Wed 23 November 2022 | 105.25 (1.99%) | 102.95 | 102.95 - 105.30 | 3.7095 times | Fri 26 August 2022 | 103.20 (0.19%) | 102.75 | 102.75 - 103.20 | 0.4304 times | Fri 12 August 2022 | 103.00 (0.59%) | 102.40 | 102.40 - 103.00 | 2.0147 times | Thu 04 August 2022 | 102.40 (0.15%) | 102.30 | 102.30 - 102.40 | 0.6105 times | Fri 29 July 2022 | 102.25 (0.49%) | 101.75 | 101.75 - 102.25 | 1.9665 times | Fri 15 July 2022 | 101.75 (1.75%) | 102.00 | 101.75 - 102.00 | 0.3053 times | Thu 30 June 2022 | 100.00 (-1.93%) | 101.97 | 97.10 - 101.97 | 0.0076 times | Thu 23 June 2022 | 101.97 (1.27%) | 100.69 | 97.00 - 101.97 | 0.0159 times | Fri 27 May 2022 | 100.69 (-1.18%) | 97.50 | 97.50 - 100.69 | 0.0177 times | Fri 22 April 2022 | 101.89 (-4.6%) | 100.25 | 100.25 - 101.90 | 0.9219 times | Wed 02 March 2022 | 106.80 (0.68%) | 106.00 | 106.00 - 106.80 | 1.8316 times |
Monthly price and charts 795ltfhl22a
Strong monthly Stock price targets for 795ltfhl22a 715031 are 105.23 and 105.28
| Monthly Target 1 | 105.22 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 105.26666666667 |
| Monthly Target 4 | 105.28 |
| Monthly Target 5 | 105.32 |
Monthly price and volumes 795ltfhl22a
| Date | Closing | Open | Range | Volume | Wed 23 November 2022 | 105.25 (2.23%) | 105.25 | 105.25 - 105.30 | 1.7371 times | Tue 30 August 2022 | 102.95 (0.68%) | 102.30 | 102.30 - 103.20 | 1.4572 times | Fri 29 July 2022 | 102.25 (2.25%) | 102.00 | 101.75 - 102.25 | 1.0727 times | Thu 30 June 2022 | 100.00 (-0.69%) | 97.00 | 97.00 - 101.97 | 0.0098 times | Tue 31 May 2022 | 100.69 (-1.18%) | 97.50 | 97.50 - 100.69 | 0.0097 times | Fri 22 April 2022 | 101.89 (1.64%) | 101.90 | 101.89 - 101.90 | 0.0029 times | Mon 21 March 2022 | 100.25 (-5.42%) | 106.80 | 100.25 - 106.80 | 0.5765 times | Mon 21 February 2022 | 106.00 (1.05%) | 104.11 | 104.11 - 106.08 | 1.3354 times | Fri 28 January 2022 | 104.90 (-1.41%) | 100.00 | 100.00 - 107.20 | 0.7401 times | Thu 30 December 2021 | 106.40 (5.64%) | 98.00 | 97.00 - 106.80 | 3.0586 times | Thu 03 June 2021 | 100.72 (0.72%) | 100.72 | 100.72 - 100.72 | 1.4414 times |
Indicator Analysis of 795ltfhl22a
Please login to view indicator analysis. or View indicator analysis of 795ltfhl22a 715031 on MunafaSutra.com for free
DMA SMA EMA moving averages of 795ltfhl22a 715031
DMA (daily moving average) of 795ltfhl22a 715031
| DMA period | DMA value |
| 5 day DMA | 103.43 |
| 12 day DMA | 102.85 |
| 20 day DMA | 102.07 |
| 35 day DMA | 102.88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 795ltfhl22a 715031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.7 | 102.92 | 102.9 |
| 12 day EMA | 103 | 102.59 | 102.52 |
| 20 day EMA | 102.67 | 102.4 | 102.34 |
| 35 day EMA | 102.8 | 102.66 | 102.64 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 795ltfhl22a 715031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.43 | 102.98 | 102.89 |
| 12 day SMA | 102.85 | 102.56 | 102.46 |
| 20 day SMA | 102.07 | 101.84 | 101.57 |
| 35 day SMA | 102.88 | 102.91 | 102.94 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.