ZeeNcps 717503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Ncps 717503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeNcps
Strong Daily Stock price targets for ZeeNcps 717503 are 2.09 and 2.11
Daily Target 1 | 2.08 |
Daily Target 2 | 2.09 |
Daily Target 3 | 2.1 |
Daily Target 4 | 2.11 |
Daily Target 5 | 2.12 |
Daily price and volume Zee Ncps
Date | Closing | Open | Range | Volume | Wed 23 February 2022 | 2.10 (0%) | 2.11 | 2.09 - 2.11 | 0.3098 times | Tue 22 February 2022 | 2.10 (0.48%) | 2.10 | 2.09 - 2.11 | 1.1517 times | Mon 21 February 2022 | 2.09 (0%) | 2.09 | 2.09 - 2.10 | 0.3249 times | Fri 18 February 2022 | 2.09 (0%) | 2.09 | 2.09 - 2.10 | 0.599 times | Thu 17 February 2022 | 2.09 (0.48%) | 2.08 | 2.08 - 2.10 | 3.2534 times | Wed 16 February 2022 | 2.08 (0%) | 2.09 | 2.08 - 2.09 | 0.3221 times | Tue 15 February 2022 | 2.08 (0%) | 2.09 | 2.07 - 2.09 | 1.6204 times | Mon 14 February 2022 | 2.08 (-0.48%) | 2.08 | 2.08 - 2.09 | 0.2876 times | Fri 11 February 2022 | 2.09 (0.48%) | 2.09 | 2.07 - 2.09 | 1.5478 times | Thu 10 February 2022 | 2.08 (-0.48%) | 2.09 | 2.08 - 2.09 | 0.5832 times | Wed 09 February 2022 | 2.09 (0.48%) | 2.08 | 2.08 - 2.09 | 0.1135 times |
Weekly price and charts ZeeNcps
Strong weekly Stock price targets for ZeeNcps 717503 are 2.1 and 2.12
Weekly Target 1 | 2.08 |
Weekly Target 2 | 2.09 |
Weekly Target 3 | 2.1 |
Weekly Target 4 | 2.11 |
Weekly Target 5 | 2.12 |
Weekly price and volumes for Zee Ncps
Date | Closing | Open | Range | Volume | Wed 23 February 2022 | 2.10 (0.48%) | 2.09 | 2.09 - 2.11 | 0.2128 times | Fri 18 February 2022 | 2.09 (0%) | 2.08 | 2.07 - 2.10 | 0.7246 times | Fri 11 February 2022 | 2.09 (0%) | 2.09 | 2.07 - 2.09 | 0.5155 times | Fri 04 February 2022 | 2.09 (0.48%) | 2.08 | 2.07 - 2.09 | 1.9124 times | Fri 28 January 2022 | 2.08 (0.48%) | 2.08 | 2.06 - 2.09 | 0.5992 times | Fri 21 January 2022 | 2.07 (-0.48%) | 2.08 | 2.06 - 2.08 | 2.2763 times | Fri 14 January 2022 | 2.08 (-0.48%) | 2.09 | 2.07 - 2.09 | 0.5675 times | Fri 07 January 2022 | 2.09 (0%) | 2.08 | 2.06 - 2.10 | 1.0394 times | Fri 31 December 2021 | 2.09 (0%) | 2.09 | 2.08 - 2.09 | 1.8386 times | Fri 24 December 2021 | 2.09 (0.48%) | 2.07 | 2.07 - 2.09 | 0.3136 times | Fri 17 December 2021 | 2.08 (0%) | 2.08 | 2.06 - 2.09 | 1.5124 times |
Monthly price and charts ZeeNcps
Strong monthly Stock price targets for ZeeNcps 717503 are 2.09 and 2.13
Monthly Target 1 | 2.05 |
Monthly Target 2 | 2.08 |
Monthly Target 3 | 2.0933333333333 |
Monthly Target 4 | 2.12 |
Monthly Target 5 | 2.13 |
Monthly price and volumes Zee Ncps
Date | Closing | Open | Range | Volume | Wed 23 February 2022 | 2.10 (1.45%) | 2.08 | 2.07 - 2.11 | 0.6604 times | Mon 31 January 2022 | 2.07 (-0.96%) | 2.08 | 2.06 - 2.10 | 1.2874 times | Fri 31 December 2021 | 2.09 (0.48%) | 2.07 | 2.06 - 2.09 | 1.0875 times | Tue 30 November 2021 | 2.08 (0.97%) | 2.06 | 2.05 - 2.09 | 1.1618 times | Fri 29 October 2021 | 2.06 (0.49%) | 2.04 | 2.04 - 2.07 | 0.2562 times | Thu 30 September 2021 | 2.05 (1.99%) | 2.01 | 2.00 - 2.06 | 2.8555 times | Tue 31 August 2021 | 2.01 (0%) | 2.01 | 1.99 - 2.02 | 1.004 times | Fri 30 July 2021 | 2.01 (1.01%) | 1.98 | 1.97 - 2.02 | 0.3874 times | Wed 30 June 2021 | 1.99 (0.51%) | 1.98 | 1.96 - 2.00 | 0.974 times | Mon 31 May 2021 | 1.98 (3.13%) | 1.92 | 1.91 - 1.99 | 0.3258 times | Fri 30 April 2021 | 1.92 (1.05%) | 1.91 | 1.90 - 1.95 | 0.3921 times |
Indicator Analysis of ZeeNcps
Please login to view indicator analysis. or View indicator analysis of ZeeNcps 717503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Ncps 717503
DMA (daily moving average) of Zee Ncps 717503
DMA period | DMA value |
5 day DMA | 2.09 |
12 day DMA | 2.09 |
20 day DMA | 2.08 |
35 day DMA | 2.08 |
50 day DMA | 2.08 |
100 day DMA | 2.07 |
150 day DMA | 2.05 |
200 day DMA | 2.03 |
EMA (exponential moving average) of Zee Ncps 717503
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.09 | 2.09 | 2.08 |
12 day EMA | 2.08 | 2.08 | 2.08 |
20 day EMA | 2.08 | 2.08 | 2.08 |
35 day EMA | 2.08 | 2.08 | 2.08 |
50 day EMA | 2.08 | 2.08 | 2.08 |
SMA (simple moving average) of Zee Ncps 717503
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.09 | 2.09 | 2.09 |
12 day SMA | 2.09 | 2.09 | 2.09 |
20 day SMA | 2.08 | 2.08 | 2.08 |
35 day SMA | 2.08 | 2.08 | 2.08 |
50 day SMA | 2.08 | 2.08 | 2.08 |
100 day SMA | 2.07 | 2.07 | 2.07 |
150 day SMA | 2.05 | 2.05 | 2.05 |
200 day SMA | 2.03 | 2.03 | 2.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.