ZeeNcps 717503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Ncps 717503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeNcps

Strong Daily Stock price targets for ZeeNcps 717503 are 2.09 and 2.11

Daily Target 12.08
Daily Target 22.09
Daily Target 32.1
Daily Target 42.11
Daily Target 52.12

Daily price and volume Zee Ncps

Date Closing Open Range Volume
Wed 23 February 2022 2.10 (0%) 2.11 2.09 - 2.11 0.3098 times
Tue 22 February 2022 2.10 (0.48%) 2.10 2.09 - 2.11 1.1517 times
Mon 21 February 2022 2.09 (0%) 2.09 2.09 - 2.10 0.3249 times
Fri 18 February 2022 2.09 (0%) 2.09 2.09 - 2.10 0.599 times
Thu 17 February 2022 2.09 (0.48%) 2.08 2.08 - 2.10 3.2534 times
Wed 16 February 2022 2.08 (0%) 2.09 2.08 - 2.09 0.3221 times
Tue 15 February 2022 2.08 (0%) 2.09 2.07 - 2.09 1.6204 times
Mon 14 February 2022 2.08 (-0.48%) 2.08 2.08 - 2.09 0.2876 times
Fri 11 February 2022 2.09 (0.48%) 2.09 2.07 - 2.09 1.5478 times
Thu 10 February 2022 2.08 (-0.48%) 2.09 2.08 - 2.09 0.5832 times
Wed 09 February 2022 2.09 (0.48%) 2.08 2.08 - 2.09 0.1135 times

 Daily chart ZeeNcps

Weekly price and charts ZeeNcps

Strong weekly Stock price targets for ZeeNcps 717503 are 2.1 and 2.12

Weekly Target 12.08
Weekly Target 22.09
Weekly Target 32.1
Weekly Target 42.11
Weekly Target 52.12

Weekly price and volumes for Zee Ncps

Date Closing Open Range Volume
Wed 23 February 2022 2.10 (0.48%) 2.09 2.09 - 2.11 0.2128 times
Fri 18 February 2022 2.09 (0%) 2.08 2.07 - 2.10 0.7246 times
Fri 11 February 2022 2.09 (0%) 2.09 2.07 - 2.09 0.5155 times
Fri 04 February 2022 2.09 (0.48%) 2.08 2.07 - 2.09 1.9124 times
Fri 28 January 2022 2.08 (0.48%) 2.08 2.06 - 2.09 0.5992 times
Fri 21 January 2022 2.07 (-0.48%) 2.08 2.06 - 2.08 2.2763 times
Fri 14 January 2022 2.08 (-0.48%) 2.09 2.07 - 2.09 0.5675 times
Fri 07 January 2022 2.09 (0%) 2.08 2.06 - 2.10 1.0394 times
Fri 31 December 2021 2.09 (0%) 2.09 2.08 - 2.09 1.8386 times
Fri 24 December 2021 2.09 (0.48%) 2.07 2.07 - 2.09 0.3136 times
Fri 17 December 2021 2.08 (0%) 2.08 2.06 - 2.09 1.5124 times

 weekly chart ZeeNcps

Monthly price and charts ZeeNcps

Strong monthly Stock price targets for ZeeNcps 717503 are 2.09 and 2.13

Monthly Target 12.05
Monthly Target 22.08
Monthly Target 32.0933333333333
Monthly Target 42.12
Monthly Target 52.13

Monthly price and volumes Zee Ncps

Date Closing Open Range Volume
Wed 23 February 2022 2.10 (1.45%) 2.08 2.07 - 2.11 0.6604 times
Mon 31 January 2022 2.07 (-0.96%) 2.08 2.06 - 2.10 1.2874 times
Fri 31 December 2021 2.09 (0.48%) 2.07 2.06 - 2.09 1.0875 times
Tue 30 November 2021 2.08 (0.97%) 2.06 2.05 - 2.09 1.1618 times
Fri 29 October 2021 2.06 (0.49%) 2.04 2.04 - 2.07 0.2562 times
Thu 30 September 2021 2.05 (1.99%) 2.01 2.00 - 2.06 2.8555 times
Tue 31 August 2021 2.01 (0%) 2.01 1.99 - 2.02 1.004 times
Fri 30 July 2021 2.01 (1.01%) 1.98 1.97 - 2.02 0.3874 times
Wed 30 June 2021 1.99 (0.51%) 1.98 1.96 - 2.00 0.974 times
Mon 31 May 2021 1.98 (3.13%) 1.92 1.91 - 1.99 0.3258 times
Fri 30 April 2021 1.92 (1.05%) 1.91 1.90 - 1.95 0.3921 times

 monthly chart ZeeNcps

DMA SMA EMA moving averages of Zee Ncps 717503

DMA (daily moving average) of Zee Ncps 717503

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.09
20 day DMA 2.08
35 day DMA 2.08
50 day DMA 2.08
100 day DMA 2.07
150 day DMA 2.05
200 day DMA 2.03

EMA (exponential moving average) of Zee Ncps 717503

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.08
12 day EMA2.082.082.08
20 day EMA2.082.082.08
35 day EMA2.082.082.08
50 day EMA2.082.082.08

SMA (simple moving average) of Zee Ncps 717503

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.092.09
12 day SMA2.092.092.09
20 day SMA2.082.082.08
35 day SMA2.082.082.08
50 day SMA2.082.082.08
100 day SMA2.072.072.07
150 day SMA2.052.052.05
200 day SMA2.032.032.03
Back to top | Use Dark Theme