Login or Join
HomepageMblncrps 717504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mblncrps 717504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mblncrps
Strong Daily Stock price targets for Mblncrps 717504 are 118.86 and 118.86
| Daily Target 1 | 118.86 |
| Daily Target 2 | 118.86 |
| Daily Target 3 | 118.86 |
| Daily Target 4 | 118.86 |
| Daily Target 5 | 118.86 |
Daily price and volume Mblncrps
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 118.86 (-0.12%) | 118.86 | 118.86 - 118.86 | 0.0272 times | Wed 07 January 2026 | 119.00 (0%) | 118.50 | 118.50 - 119.00 | 0.2119 times | Tue 06 January 2026 | 119.00 (0.98%) | 119.00 | 119.00 - 119.00 | 0.0395 times | Tue 30 December 2025 | 117.84 (-0.06%) | 117.91 | 117.26 - 117.91 | 0.0197 times | Mon 29 December 2025 | 117.91 (0.26%) | 117.91 | 117.91 - 117.91 | 0.0219 times | Tue 23 December 2025 | 117.61 (0.48%) | 117.61 | 117.61 - 117.61 | 0.0123 times | Wed 17 December 2025 | 117.05 (0.03%) | 117.05 | 117.05 - 117.05 | 0.5264 times | Tue 16 December 2025 | 117.01 (2.87%) | 117.01 | 117.01 - 117.01 | 0.0439 times | Mon 08 December 2025 | 113.75 (3.33%) | 113.75 | 113.75 - 113.75 | 0.0044 times | Fri 05 December 2025 | 110.08 (-5.91%) | 110.08 | 110.08 - 110.08 | 9.0928 times | Wed 03 December 2025 | 117.00 (0%) | 117.01 | 117.00 - 117.01 | 0.2593 times |
Weekly price and charts Mblncrps
Strong weekly Stock price targets for Mblncrps 717504 are 118.43 and 118.93
| Weekly Target 1 | 118.29 |
| Weekly Target 2 | 118.57 |
| Weekly Target 3 | 118.78666666667 |
| Weekly Target 4 | 119.07 |
| Weekly Target 5 | 119.29 |
Weekly price and volumes for Mblncrps
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 118.86 (0.87%) | 119.00 | 118.50 - 119.00 | 0.0484 times | Tue 30 December 2025 | 117.84 (0.2%) | 117.91 | 117.26 - 117.91 | 0.0072 times | Tue 23 December 2025 | 117.61 (0.48%) | 117.61 | 117.61 - 117.61 | 0.0021 times | Wed 17 December 2025 | 117.05 (6.33%) | 113.75 | 113.75 - 117.05 | 0.0998 times | Fri 05 December 2025 | 110.08 (-5.91%) | 117.00 | 110.08 - 117.10 | 1.6298 times | Fri 28 November 2025 | 117.00 (0.4%) | 110.03 | 110.03 - 117.00 | 0.083 times | Thu 20 November 2025 | 116.53 (0.2%) | 117.45 | 115.02 - 117.45 | 3.5294 times | Fri 14 November 2025 | 116.30 (-0.09%) | 114.10 | 114.00 - 116.99 | 3.7305 times | Thu 06 November 2025 | 116.40 (1.22%) | 110.26 | 110.25 - 116.40 | 0.8667 times | Wed 29 October 2025 | 115.00 (-4.17%) | 110.01 | 110.01 - 115.00 | 0.003 times | Fri 10 October 2025 | 120.00 (4.35%) | 115.25 | 115.25 - 136.00 | 0.0414 times |
Monthly price and charts Mblncrps
Strong monthly Stock price targets for Mblncrps 717504 are 118.43 and 118.93
| Monthly Target 1 | 118.29 |
| Monthly Target 2 | 118.57 |
| Monthly Target 3 | 118.78666666667 |
| Monthly Target 4 | 119.07 |
| Monthly Target 5 | 119.29 |
Monthly price and volumes Mblncrps
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 118.86 (0.87%) | 119.00 | 118.50 - 119.00 | 0.042 times | Tue 30 December 2025 | 117.84 (0.72%) | 117.00 | 110.08 - 117.91 | 1.5085 times | Fri 28 November 2025 | 117.00 (1.74%) | 110.26 | 110.03 - 117.45 | 7.1219 times | Wed 29 October 2025 | 115.00 (0%) | 115.25 | 110.01 - 136.00 | 0.0385 times | Fri 26 September 2025 | 115.00 (0%) | 115.10 | 110.01 - 115.10 | 0.0742 times | Thu 28 August 2025 | 115.00 (0.7%) | 114.20 | 112.00 - 115.00 | 0.3392 times | Thu 31 July 2025 | 114.20 (1.05%) | 113.01 | 110.31 - 114.20 | 0.5747 times | Mon 30 June 2025 | 113.01 (1.81%) | 111.00 | 105.05 - 113.01 | 0.0759 times | Wed 28 May 2025 | 111.00 (4.85%) | 108.01 | 90.21 - 111.00 | 0.1657 times | Mon 28 April 2025 | 105.87 (-1.98%) | 87.00 | 87.00 - 108.01 | 0.0595 times | Tue 25 March 2025 | 108.01 (0.74%) | 107.26 | 105.00 - 108.01 | 0.0315 times |
Indicator Analysis of Mblncrps
Please login to view indicator analysis. or View indicator analysis of Mblncrps 717504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mblncrps 717504
DMA (daily moving average) of Mblncrps 717504
| DMA period | DMA value |
| 5 day DMA | 118.52 |
| 12 day DMA | 116.84 |
| 20 day DMA | 116.4 |
| 35 day DMA | 116.03 |
| 50 day DMA | 115.35 |
| 100 day DMA | 113.54 |
| 150 day DMA | 111.37 |
| 200 day DMA | 109.47 |
EMA (exponential moving average) of Mblncrps 717504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.43 | 118.21 | 117.81 |
| 12 day EMA | 117.45 | 117.19 | 116.86 |
| 20 day EMA | 116.85 | 116.64 | 116.39 |
| 35 day EMA | 116.06 | 115.9 | 115.72 |
| 50 day EMA | 115.56 | 115.43 | 115.28 |
SMA (simple moving average) of Mblncrps 717504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.52 | 118.27 | 117.88 |
| 12 day SMA | 116.84 | 116.7 | 116.53 |
| 20 day SMA | 116.4 | 116.31 | 116.17 |
| 35 day SMA | 116.03 | 115.92 | 115.81 |
| 50 day SMA | 115.35 | 115.25 | 115.13 |
| 100 day SMA | 113.54 | 113.43 | 113.32 |
| 150 day SMA | 111.37 | 111.28 | 111.24 |
| 200 day SMA | 109.47 | 109.39 | 109.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.