Login or Join
HomepageMblncrps 717504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mblncrps 717504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mblncrps
Strong Daily Stock price targets for Mblncrps 717504 are 108 and 108.01
| Daily Target 1 | 107.99 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108.00333333333 |
| Daily Target 4 | 108.01 |
| Daily Target 5 | 108.01 |
Daily price and volume Mblncrps
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 108.00 (0.18%) | 108.01 | 108.00 - 108.01 | 4.3273 times |
| Tue 01 April 2025 | 107.81 (-0.19%) | 87.00 | 87.00 - 107.81 | 0.8835 times |
| Tue 25 March 2025 | 108.01 (0.01%) | 108.01 | 108.01 - 108.01 | 0.0201 times |
| Mon 24 March 2025 | 108.00 (-0.01%) | 108.00 | 108.00 - 108.00 | 0.0904 times |
| Thu 20 March 2025 | 108.01 (0.01%) | 108.00 | 108.00 - 108.01 | 1.3855 times |
| Wed 19 March 2025 | 108.00 (2.86%) | 108.00 | 108.00 - 108.00 | 0.1004 times |
| Tue 18 March 2025 | 105.00 (-1.92%) | 105.00 | 105.00 - 105.00 | 1.004 times |
| Tue 11 March 2025 | 107.06 (0.05%) | 107.06 | 107.06 - 107.06 | 0.2008 times |
| Tue 04 March 2025 | 107.01 (-0.22%) | 107.25 | 105.06 - 107.25 | 1.5863 times |
| Mon 03 March 2025 | 107.25 (0.03%) | 107.26 | 107.25 - 107.26 | 0.4016 times |
| Fri 28 February 2025 | 107.22 (-0.72%) | 107.31 | 107.22 - 107.31 | 6.1245 times |
Weekly price and charts Mblncrps
Strong weekly Stock price targets for Mblncrps 717504 are 97.5 and 118.51
| Weekly Target 1 | 79.99 |
| Weekly Target 2 | 94 |
| Weekly Target 3 | 101.00333333333 |
| Weekly Target 4 | 115.01 |
| Weekly Target 5 | 122.01 |
Weekly price and volumes for Mblncrps
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 108.00 (-0.01%) | 87.00 | 87.00 - 108.01 | 0.5525 times |
| Tue 25 March 2025 | 108.01 (0%) | 108.00 | 108.00 - 108.01 | 0.0117 times |
| Thu 20 March 2025 | 108.01 (0.89%) | 105.00 | 105.00 - 108.01 | 0.264 times |
| Tue 11 March 2025 | 107.06 (0.05%) | 107.06 | 107.06 - 107.06 | 0.0213 times |
| Tue 04 March 2025 | 107.01 (-0.2%) | 107.26 | 105.06 - 107.26 | 0.2108 times |
| Fri 28 February 2025 | 107.22 (-0.54%) | 108.00 | 107.22 - 108.00 | 0.8623 times |
| Fri 21 February 2025 | 107.80 (5.69%) | 107.05 | 107.00 - 107.80 | 6.557 times |
| Wed 12 February 2025 | 102.00 (-3.33%) | 107.00 | 102.00 - 107.00 | 0.0117 times |
| Wed 05 February 2025 | 105.51 (0.9%) | 107.20 | 104.51 - 117.90 | 0.3205 times |
| Fri 31 January 2025 | 104.57 (-6%) | 118.40 | 103.11 - 118.40 | 1.1881 times |
| Thu 23 January 2025 | 111.25 (7.69%) | 90.55 | 90.55 - 111.25 | 0.5174 times |
Monthly price and charts Mblncrps
Strong monthly Stock price targets for Mblncrps 717504 are 97.5 and 118.51
| Monthly Target 1 | 79.99 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 101.00333333333 |
| Monthly Target 4 | 115.01 |
| Monthly Target 5 | 122.01 |
Monthly price and volumes Mblncrps
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 108.00 (-0.01%) | 87.00 | 87.00 - 108.01 | 0.114 times |
| Tue 25 March 2025 | 108.01 (0.74%) | 107.26 | 105.00 - 108.01 | 0.1047 times |
| Fri 28 February 2025 | 107.22 (2.53%) | 107.20 | 102.00 - 117.90 | 1.5988 times |
| Fri 31 January 2025 | 104.57 (-2.27%) | 107.00 | 90.55 - 118.40 | 1.9109 times |
| Tue 31 December 2024 | 107.00 (0.79%) | 106.16 | 102.02 - 108.14 | 1.4818 times |
| Fri 29 November 2024 | 106.16 (1.1%) | 93.01 | 93.01 - 113.45 | 0.2837 times |
| Thu 31 October 2024 | 105.00 (0.29%) | 104.70 | 100.21 - 113.50 | 0.3408 times |
| Thu 26 September 2024 | 104.70 (4.54%) | 100.15 | 100.15 - 105.01 | 0.5479 times |
| Fri 30 August 2024 | 100.15 (-2.3%) | 102.51 | 87.33 - 105.85 | 2.5433 times |
| Wed 31 July 2024 | 102.51 (0.74%) | 102.01 | 82.22 - 107.10 | 1.074 times |
| Fri 28 June 2024 | 101.76 (0.75%) | 101.00 | 93.05 - 108.90 | 1.3648 times |
Indicator Analysis of Mblncrps
Please login to view indicator analysis. or View indicator analysis of Mblncrps 717504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mblncrps 717504
DMA (daily moving average) of Mblncrps 717504
| DMA period | DMA value |
| 5 day DMA | 107.97 |
| 12 day DMA | 107.45 |
| 20 day DMA | 107.36 |
| 35 day DMA | 107.17 |
| 50 day DMA | 107.06 |
| 100 day DMA | 105.46 |
| 150 day DMA | 103.97 |
| 200 day DMA | 102.46 |
EMA (exponential moving average) of Mblncrps 717504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.83 | 107.74 | 107.7 |
| 12 day EMA | 107.59 | 107.52 | 107.47 |
| 20 day EMA | 107.48 | 107.42 | 107.38 |
| 35 day EMA | 107.2 | 107.15 | 107.11 |
| 50 day EMA | 107.05 | 107.01 | 106.98 |
SMA (simple moving average) of Mblncrps 717504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.97 | 107.97 | 107.4 |
| 12 day SMA | 107.45 | 107.43 | 107.36 |
| 20 day SMA | 107.36 | 107.88 | 108.06 |
| 35 day SMA | 107.17 | 107.17 | 107.13 |
| 50 day SMA | 107.06 | 107.02 | 106.98 |
| 100 day SMA | 105.46 | 105.4 | 105.35 |
| 150 day SMA | 103.97 | 103.91 | 103.86 |
| 200 day SMA | 102.46 | 102.4 | 102.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.