ApclRe 750748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcl Re 750748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApclRe

Strong Daily Stock price targets for ApclRe 750748 are 3.65 and 3.96

Daily Target 13.39
Daily Target 23.6
Daily Target 33.7033333333333
Daily Target 43.91
Daily Target 54.01

Daily price and volume Apcl Re

Date Closing Open Range Volume
Fri 13 January 2023 3.80 (9.51%) 3.80 3.50 - 3.81 0.9454 times
Thu 12 January 2023 3.47 (-19.3%) 4.30 3.44 - 5.00 0.6793 times
Wed 11 January 2023 4.30 (-12.07%) 4.01 4.01 - 5.39 0.5964 times
Tue 10 January 2023 4.89 (-0.2%) 5.04 3.94 - 5.60 1.1814 times
Mon 09 January 2023 4.90 (-9.43%) 5.57 4.35 - 6.40 0.3064 times
Fri 06 January 2023 5.41 (-10.13%) 5.80 5.20 - 6.20 1.3825 times
Thu 05 January 2023 6.02 (-11.34%) 6.50 5.44 - 7.00 0.4395 times
Wed 04 January 2023 6.79 (-11.24%) 6.13 6.01 - 7.65 1.8791 times
Tue 03 January 2023 7.65 (-4.61%) 8.00 6.01 - 8.00 1.1509 times
Mon 02 January 2023 8.02 (-19.56%) 10.10 8.00 - 10.10 1.439 times
Fri 30 December 2022 9.97 (0%) 7.01 7.01 - 14.00 0.7117 times

 Daily chart ApclRe

Weekly price and charts ApclRe

Strong weekly Stock price targets for ApclRe 750748 are 2.14 and 5.1

Weekly Target 11.59
Weekly Target 22.69
Weekly Target 34.5466666666667
Weekly Target 45.65
Weekly Target 57.51

Weekly price and volumes for Apcl Re

Date Closing Open Range Volume
Fri 13 January 2023 3.80 (-29.76%) 5.57 3.44 - 6.40 0.7418 times
Fri 06 January 2023 5.41 (0%) 10.10 5.20 - 10.10 1.2582 times
Thu 28 March 2024 (0%) - 0 times

 weekly chart ApclRe

Monthly price and charts ApclRe

Strong monthly Stock price targets for ApclRe 750748 are 0.29 and 6.95

Monthly Target 1-0.88
Monthly Target 21.46
Monthly Target 35.78
Monthly Target 48.12
Monthly Target 512.44

Monthly price and volumes Apcl Re

Date Closing Open Range Volume
Fri 13 January 2023 3.80 (-61.89%) 10.10 3.44 - 10.10 1.8671 times
Fri 30 December 2022 9.97 (0%) 7.01 7.01 - 14.00 0.1329 times
Thu 28 March 2024 (0%) - 0 times

 monthly chart ApclRe

DMA SMA EMA moving averages of Apcl Re 750748

DMA (daily moving average) of Apcl Re 750748

DMA period DMA value
5 day DMA 4.27
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apcl Re 750748

EMA period EMA current EMA prev EMA prev2
5 day EMA4.394.695.3
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apcl Re 750748

SMA period SMA current SMA prev SMA prev2
5 day SMA4.274.595.1
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme