ApclRe 750748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcl Re 750748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApclRe
Strong Daily Stock price targets for ApclRe 750748 are 3.65 and 3.96
Daily Target 1 | 3.39 |
Daily Target 2 | 3.6 |
Daily Target 3 | 3.7033333333333 |
Daily Target 4 | 3.91 |
Daily Target 5 | 4.01 |
Daily price and volume Apcl Re
Date | Closing | Open | Range | Volume | Fri 13 January 2023 | 3.80 (9.51%) | 3.80 | 3.50 - 3.81 | 0.9454 times | Thu 12 January 2023 | 3.47 (-19.3%) | 4.30 | 3.44 - 5.00 | 0.6793 times | Wed 11 January 2023 | 4.30 (-12.07%) | 4.01 | 4.01 - 5.39 | 0.5964 times | Tue 10 January 2023 | 4.89 (-0.2%) | 5.04 | 3.94 - 5.60 | 1.1814 times | Mon 09 January 2023 | 4.90 (-9.43%) | 5.57 | 4.35 - 6.40 | 0.3064 times | Fri 06 January 2023 | 5.41 (-10.13%) | 5.80 | 5.20 - 6.20 | 1.3825 times | Thu 05 January 2023 | 6.02 (-11.34%) | 6.50 | 5.44 - 7.00 | 0.4395 times | Wed 04 January 2023 | 6.79 (-11.24%) | 6.13 | 6.01 - 7.65 | 1.8791 times | Tue 03 January 2023 | 7.65 (-4.61%) | 8.00 | 6.01 - 8.00 | 1.1509 times | Mon 02 January 2023 | 8.02 (-19.56%) | 10.10 | 8.00 - 10.10 | 1.439 times | Fri 30 December 2022 | 9.97 (0%) | 7.01 | 7.01 - 14.00 | 0.7117 times |
Weekly price and charts ApclRe
Strong weekly Stock price targets for ApclRe 750748 are 2.14 and 5.1
Weekly Target 1 | 1.59 |
Weekly Target 2 | 2.69 |
Weekly Target 3 | 4.5466666666667 |
Weekly Target 4 | 5.65 |
Weekly Target 5 | 7.51 |
Weekly price and volumes for Apcl Re
Date | Closing | Open | Range | Volume | Fri 13 January 2023 | 3.80 (-29.76%) | 5.57 | 3.44 - 6.40 | 0.7418 times | Fri 06 January 2023 | 5.41 (0%) | 10.10 | 5.20 - 10.10 | 1.2582 times | Thu 28 March 2024 | (0%) | - | 0 times |
Monthly price and charts ApclRe
Strong monthly Stock price targets for ApclRe 750748 are 0.29 and 6.95
Monthly Target 1 | -0.88 |
Monthly Target 2 | 1.46 |
Monthly Target 3 | 5.78 |
Monthly Target 4 | 8.12 |
Monthly Target 5 | 12.44 |
Monthly price and volumes Apcl Re
Date | Closing | Open | Range | Volume | Fri 13 January 2023 | 3.80 (-61.89%) | 10.10 | 3.44 - 10.10 | 1.8671 times | Fri 30 December 2022 | 9.97 (0%) | 7.01 | 7.01 - 14.00 | 0.1329 times | Thu 28 March 2024 | (0%) | - | 0 times |
Indicator Analysis of ApclRe
Please login to view indicator analysis. or View indicator analysis of ApclRe 750748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apcl Re 750748
DMA (daily moving average) of Apcl Re 750748
DMA period | DMA value |
5 day DMA | 4.27 |
12 day DMA | |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Apcl Re 750748
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.39 | 4.69 | 5.3 |
12 day EMA | 0 | 0 | 0 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apcl Re 750748
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.27 | 4.59 | 5.1 |
12 day SMA | |||
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.