Login or Join
HomepageSakumaRe 750850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Re 750850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakumaRe
Strong Daily Stock price targets for SakumaRe 750850 are 0.85 and 1.26
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 1.1766666666667 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.59 |
Daily price and volume Sakuma Re
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1.10 (-24.14%) | 1.42 | 1.01 - 1.42 | 0.916 times | Mon 06 May 2024 | 1.45 (-9.38%) | 1.60 | 1.40 - 1.60 | 0.507 times | Fri 03 May 2024 | 1.60 (-12.09%) | 1.80 | 1.49 - 1.80 | 0.5701 times | Thu 02 May 2024 | 1.82 (-2.15%) | 1.84 | 1.80 - 2.00 | 0.8514 times | Tue 30 April 2024 | 1.86 (14.81%) | 1.75 | 1.36 - 2.26 | 2.0769 times | Mon 29 April 2024 | 1.62 (-1.82%) | 1.85 | 1.41 - 1.85 | 1.1304 times | Fri 26 April 2024 | 1.65 (-25.34%) | 2.05 | 1.41 - 2.05 | 1.7086 times | Thu 25 April 2024 | 2.21 (0%) | 2.21 | 2.21 - 2.85 | 0.2397 times | Mon 20 May 2024 | (0%) | - | 0 times |
Weekly price and charts SakumaRe
Strong weekly Stock price targets for SakumaRe 750850 are 0.76 and 1.35
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Sakuma Re
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1.10 (-31.25%) | 1.60 | 1.01 - 1.60 | 0.4703 times | Fri 03 May 2024 | 1.60 (0%) | 1.85 | 1.36 - 2.26 | 1.5297 times | Mon 20 May 2024 | (0%) | - | 0 times |
Monthly price and charts SakumaRe
Strong monthly Stock price targets for SakumaRe 750850 are 0.56 and 1.55
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 1.37 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Sakuma Re
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1.10 (-40.86%) | 1.84 | 1.01 - 2.00 | 0.7111 times | Tue 30 April 2024 | 1.86 (0%) | 2.21 | 1.36 - 2.85 | 1.2889 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SakumaRe
Please login to view indicator analysis. or View indicator analysis of SakumaRe 750850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Re 750850
DMA (daily moving average) of Sakuma Re 750850
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sakuma Re 750850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.65 | 1.75 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sakuma Re 750850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.67 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.