SprightRe 750872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spright Re 750872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SprightRe

Strong Daily Stock price targets for SprightRe 750872 are 2.8 and 2.8

Daily Target 12.8
Daily Target 22.8
Daily Target 32.8
Daily Target 42.8
Daily Target 52.8

Daily price and volume Spright Re

Date Closing Open Range Volume
Tue 16 July 2024 2.80 (-4.76%) 2.80 2.80 - 2.80 0.4642 times
Mon 15 July 2024 2.94 (-4.85%) 3.00 2.94 - 3.19 0.6353 times
Fri 12 July 2024 3.09 (-4.92%) 3.09 3.09 - 3.09 0.0807 times
Thu 11 July 2024 3.25 (-4.97%) 3.55 3.25 - 3.55 0.4019 times
Wed 10 July 2024 3.42 (-4.74%) 3.65 3.42 - 3.76 2.139 times
Tue 09 July 2024 3.59 (-4.77%) 3.59 3.59 - 3.94 0.5527 times
Mon 08 July 2024 3.77 (-4.8%) 4.15 3.77 - 4.15 3.1575 times
Fri 05 July 2024 3.96 (4.76%) 3.96 3.96 - 3.96 1.2841 times
Thu 04 July 2024 3.78 (5%) 3.42 3.42 - 3.78 1.1502 times
Wed 03 July 2024 3.60 (-9.77%) 3.60 3.60 - 3.60 0.1344 times
Tue 02 July 2024 3.99 (-9.93%) 3.99 3.99 - 3.99 0.2571 times

 Daily chart SprightRe

Weekly price and charts SprightRe

Strong weekly Stock price targets for SprightRe 750872 are 2.61 and 3

Weekly Target 12.54
Weekly Target 22.67
Weekly Target 32.93
Weekly Target 43.06
Weekly Target 53.32

Weekly price and volumes for Spright Re

Date Closing Open Range Volume
Tue 16 July 2024 2.80 (-9.39%) 3.00 2.80 - 3.19 0.3169 times
Fri 12 July 2024 3.09 (-21.97%) 4.15 3.09 - 4.15 1.8251 times
Fri 05 July 2024 3.96 (0%) 4.43 3.42 - 4.43 0.858 times
Thu 18 July 2024 (0%) - 0 times

 weekly chart SprightRe

Monthly price and charts SprightRe

Strong monthly Stock price targets for SprightRe 750872 are 1.99 and 3.62

Monthly Target 11.71
Monthly Target 22.26
Monthly Target 33.3433333333333
Monthly Target 43.89
Monthly Target 54.97

Monthly price and volumes Spright Re

Date Closing Open Range Volume
Tue 16 July 2024 2.80 (-43.09%) 4.43 2.80 - 4.43 1.5449 times
Fri 28 June 2024 4.92 (0%) 13.00 4.92 - 17.00 0.4551 times
Thu 18 July 2024 (0%) - 0 times

 monthly chart SprightRe

DMA SMA EMA moving averages of Spright Re 750872

DMA (daily moving average) of Spright Re 750872

DMA period DMA value
5 day DMA 3.1
12 day DMA 3.55
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spright Re 750872

EMA period EMA current EMA prev EMA prev2
5 day EMA3.133.293.46
12 day EMA4.14.344.6
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Spright Re 750872

SMA period SMA current SMA prev SMA prev2
5 day SMA3.13.263.42
12 day SMA3.553.734
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme