ArcFinance 750912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arc Finance 750912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArcFinance

Strong Daily Stock price targets for ArcFinance 750912 are 0.58 and 0.64

Daily Target 10.53
Daily Target 20.57
Daily Target 30.59
Daily Target 40.63
Daily Target 50.65

Daily price and volume Arc Finance

Date Closing Open Range Volume
Wed 06 November 2024 0.61 (19.61%) 0.55 0.55 - 0.61 1.7421 times
Tue 05 November 2024 0.51 (18.6%) 0.50 0.48 - 0.51 1.3734 times
Mon 04 November 2024 0.43 (19.44%) 0.37 0.36 - 0.43 1.5368 times
Fri 01 November 2024 0.36 (20%) 0.36 0.35 - 0.36 0.2048 times
Thu 31 October 2024 0.30 (20%) 0.26 0.26 - 0.30 0.8068 times
Wed 30 October 2024 0.25 (19.05%) 0.22 0.21 - 0.25 0.8167 times
Tue 29 October 2024 0.21 (10.53%) 0.20 0.16 - 0.22 0.7455 times
Mon 28 October 2024 0.19 (-17.39%) 0.25 0.19 - 0.25 0.9431 times
Fri 25 October 2024 0.23 (15%) 0.24 0.18 - 0.24 1.2633 times
Thu 24 October 2024 0.20 (17.65%) 0.17 0.14 - 0.20 0.5674 times
Wed 23 October 2024 0.17 (-39.29%) 0.17 0.17 - 0.17 0.4897 times

Daily chart ArcFinance

Weekly price and charts ArcFinance

Strong weekly Stock price targets for ArcFinance 750912 are 0.49 and 0.74

Weekly Target 10.28
Weekly Target 20.44
Weekly Target 30.52666666666667
Weekly Target 40.69
Weekly Target 50.78

Weekly price and volumes for Arc Finance

Date Closing Open Range Volume
Wed 06 November 2024 0.61 (69.44%) 0.37 0.36 - 0.61 1.139 times
Fri 01 November 2024 0.36 (0%) 0.25 0.16 - 0.36 0.861 times
Thu 07 November 2024 (0%) - 0 times

weekly chart ArcFinance

Monthly price and charts ArcFinance

Strong monthly Stock price targets for ArcFinance 750912 are 0.48 and 0.74

Monthly Target 10.26
Monthly Target 20.44
Monthly Target 30.52333333333333
Monthly Target 40.7
Monthly Target 50.78

Monthly price and volumes Arc Finance

Date Closing Open Range Volume
Wed 06 November 2024 0.61 (103.33%) 0.36 0.35 - 0.61 0.8881 times
Thu 31 October 2024 0.30 (0%) 0.28 0.14 - 0.30 1.1119 times
Thu 07 November 2024 (0%) - 0 times

monthly chart ArcFinance

DMA SMA EMA moving averages of Arc Finance 750912

DMA (daily moving average) of Arc Finance 750912

DMA period DMA value
5 day DMA 0.44
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arc Finance 750912

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.40.34
12 day EMA0.31
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Arc Finance 750912

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.370.31
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme