DiligentIndustries 750922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent Industries 750922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiligentIndustries

Strong Daily Stock price targets for DiligentIndustries 750922 are 0.13 and 0.14

Daily Target 10.12
Daily Target 20.13
Daily Target 30.13333333333333
Daily Target 40.14
Daily Target 50.14

Daily price and volume Diligent Industries

Date Closing Open Range Volume
Tue 03 December 2024 0.13 (0%) 0.14 0.13 - 0.14 2.5034 times
Mon 02 December 2024 0.13 (0%) 0.14 0.13 - 0.14 2.2588 times
Fri 29 November 2024 0.13 (8.33%) 0.13 0.12 - 0.13 1.1224 times
Thu 28 November 2024 0.12 (0%) 0.12 0.12 - 0.13 0.8938 times
Wed 27 November 2024 0.12 (0%) 0.12 0.12 - 0.12 0.1851 times
Tue 26 November 2024 0.12 (0%) 0.12 0.12 - 0.12 0.2023 times
Mon 25 November 2024 0.12 (-7.69%) 0.12 0.12 - 0.12 0.6541 times
Fri 22 November 2024 0.13 (-7.14%) 0.13 0.13 - 0.13 0.2303 times
Thu 21 November 2024 0.14 (-6.67%) 0.14 0.14 - 0.14 0.2323 times
Tue 19 November 2024 0.15 (-6.25%) 0.15 0.15 - 0.17 1.7175 times
Mon 18 November 2024 0.16 (-20%) 0.16 0.16 - 0.20 1.6088 times

Daily chart DiligentIndustries

Weekly price and charts DiligentIndustries

Strong weekly Stock price targets for DiligentIndustries 750922 are 0.13 and 0.14

Weekly Target 10.12
Weekly Target 20.13
Weekly Target 30.13333333333333
Weekly Target 40.14
Weekly Target 50.14

Weekly price and volumes for Diligent Industries

Date Closing Open Range Volume
Tue 03 December 2024 0.13 (0%) 0.14 0.13 - 0.14 1.2307 times
Fri 29 November 2024 0.13 (0%) 0.12 0.12 - 0.13 0.7902 times
Fri 22 November 2024 0.13 (0%) 0.16 0.13 - 0.20 0.9792 times
Sat 14 December 2024 (0%) - 0 times

weekly chart DiligentIndustries

Monthly price and charts DiligentIndustries

Strong monthly Stock price targets for DiligentIndustries 750922 are 0.13 and 0.14

Monthly Target 10.12
Monthly Target 20.13
Monthly Target 30.13333333333333
Monthly Target 40.14
Monthly Target 50.14

Monthly price and volumes Diligent Industries

Date Closing Open Range Volume
Tue 03 December 2024 0.13 (0%) 0.14 0.13 - 0.14 0.7957 times
Fri 29 November 2024 0.13 (0%) 0.39 0.12 - 0.39 1.2043 times
Sat 14 December 2024 (0%) - 0 times

monthly chart DiligentIndustries

DMA SMA EMA moving averages of Diligent Industries 750922

DMA (daily moving average) of Diligent Industries 750922

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.14
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Diligent Industries 750922

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.160.160.17
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Diligent Industries 750922

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.120.12
12 day SMA0.14
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme