Login or Join
HomepageAsianPetroproducts 750923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Petroproducts 750923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPetroproducts
Strong Daily Stock price targets for AsianPetroproducts 750923 are 4.53 and 5.39
| Daily Target 1 | 3.82 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.6833333333333 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.54 |
Daily price and volume Asian Petroproducts
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 4.91 (6.74%) | 4.80 | 4.14 - 5.00 | 1.4433 times | Fri 29 November 2024 | 4.60 (8.75%) | 4.49 | 3.81 - 4.65 | 0.7717 times | Thu 28 November 2024 | 4.23 (3.42%) | 4.09 | 3.69 - 4.49 | 0.456 times | Wed 27 November 2024 | 4.09 (8.2%) | 4.15 | 3.51 - 4.15 | 0.4989 times | Tue 26 November 2024 | 3.78 (1.61%) | 3.65 | 3.35 - 4.09 | 0.5108 times | Mon 25 November 2024 | 3.72 (9.41%) | 3.74 | 3.28 - 3.74 | 0.8995 times | Fri 22 November 2024 | 3.40 (-13.71%) | 3.54 | 3.16 - 4.48 | 0.3167 times | Thu 21 November 2024 | 3.94 (-4.6%) | 4.47 | 3.31 - 4.47 | 1.5567 times | Tue 19 November 2024 | 4.13 (-7.19%) | 5.25 | 3.56 - 5.25 | 2.3968 times | Mon 18 November 2024 | 4.45 (-16.2%) | 6.29 | 4.30 - 6.29 | 1.1497 times | Thu 14 November 2024 | 5.31 (11.55%) | 4.70 | 3.83 - 5.68 | 0.9434 times |
Weekly price and charts AsianPetroproducts
Strong weekly Stock price targets for AsianPetroproducts 750923 are 4.53 and 5.39
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.6833333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Asian Petroproducts
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 4.91 (6.74%) | 4.80 | 4.14 - 5.00 | 0.433 times | Fri 29 November 2024 | 4.60 (35.29%) | 3.74 | 3.28 - 4.65 | 0.941 times | Fri 22 November 2024 | 3.40 (0%) | 6.29 | 3.16 - 6.29 | 1.626 times | Tue 03 December 2024 | (0%) | - | 0 times |
Monthly price and charts AsianPetroproducts
Strong monthly Stock price targets for AsianPetroproducts 750923 are 4.53 and 5.39
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.6833333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Asian Petroproducts
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 4.91 (6.74%) | 4.80 | 4.14 - 5.00 | 0.2033 times | Fri 29 November 2024 | 4.60 (0%) | 9.00 | 3.16 - 9.59 | 1.7967 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of AsianPetroproducts
Please login to view indicator analysis. or View indicator analysis of AsianPetroproducts 750923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Petroproducts 750923
DMA (daily moving average) of Asian Petroproducts 750923
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Petroproducts 750923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.25 | 4.08 |
| 12 day EMA | 4.47 | 4.39 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Asian Petroproducts 750923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.08 | 3.84 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.