EnbeeTrade 750929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Trade 750929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTrade

Strong Daily Stock price targets for EnbeeTrade 750929 are 0.06 and 0.08

Daily Target 10.06
Daily Target 20.06
Daily Target 30.076666666666667
Daily Target 40.08
Daily Target 50.1

Daily price and volume Enbee Trade

Date Closing Open Range Volume
Mon 23 December 2024 0.07 (-12.5%) 0.08 0.07 - 0.09 0.4627 times
Fri 20 December 2024 0.08 (-11.11%) 0.08 0.08 - 0.10 1.3652 times
Thu 19 December 2024 0.09 (-10%) 0.10 0.08 - 0.10 0.7127 times
Wed 18 December 2024 0.10 (11.11%) 0.10 0.08 - 0.10 0.7539 times
Tue 17 December 2024 0.09 (-30.77%) 0.14 0.08 - 0.14 3.7336 times
Mon 16 December 2024 0.13 (-7.14%) 0.12 0.09 - 0.15 0.469 times
Fri 13 December 2024 0.14 (-26.32%) 0.19 0.12 - 0.19 0.4073 times
Thu 12 December 2024 0.19 (35.71%) 0.09 0.09 - 0.19 0.9403 times
Wed 11 December 2024 0.14 (0%) 0.14 0.14 - 0.14 0.1554 times
Thu 26 December 2024 (0%) - 0 times

 Daily chart EnbeeTrade

Weekly price and charts EnbeeTrade

Strong weekly Stock price targets for EnbeeTrade 750929 are 0.06 and 0.08

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.076666666666667
Weekly Target 40.08
Weekly Target 50.1

Weekly price and volumes for Enbee Trade

Date Closing Open Range Volume
Mon 23 December 2024 0.07 (-12.5%) 0.08 0.07 - 0.09 0.1234 times
Fri 20 December 2024 0.08 (0%) 0.12 0.08 - 0.15 1.8766 times
Thu 26 December 2024 (0%) - 0 times

 weekly chart EnbeeTrade

Monthly price and charts EnbeeTrade

Strong monthly Stock price targets for EnbeeTrade 750929 are 0.01 and 0.13

Monthly Target 1-0.01
Monthly Target 20.03
Monthly Target 30.11
Monthly Target 40.15
Monthly Target 50.23

Monthly price and volumes Enbee Trade

Date Closing Open Range Volume
Mon 23 December 2024 0.07 (0%) 0.14 0.07 - 0.19 1 times
Thu 26 December 2024 (0%) - 0 times

 monthly chart EnbeeTrade

DMA SMA EMA moving averages of Enbee Trade 750929

DMA (daily moving average) of Enbee Trade 750929

DMA period DMA value
5 day DMA 0.09
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Enbee Trade 750929

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.110.12
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Enbee Trade 750929

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.10.11
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme