QuasarIndia 750937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quasar India 750937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuasarIndia

Strong Daily Stock price targets for QuasarIndia 750937 are 0.13 and 0.14

Daily Target 10.12
Daily Target 20.13
Daily Target 30.13333333333333
Daily Target 40.14
Daily Target 50.14

Daily price and volume Quasar India

Date Closing Open Range Volume
Mon 13 January 2025 0.13 (0%) 0.14 0.13 - 0.14 2.7683 times
Fri 10 January 2025 0.13 (8.33%) 0.12 0.12 - 0.13 1.272 times
Thu 09 January 2025 0.12 (9.09%) 0.11 0.11 - 0.12 0.9769 times
Wed 08 January 2025 0.11 (10%) 0.11 0.09 - 0.11 1.0054 times
Tue 07 January 2025 0.10 (11.11%) 0.10 0.09 - 0.10 0.768 times
Mon 06 January 2025 0.09 (12.5%) 0.08 0.08 - 0.09 1.6303 times
Fri 03 January 2025 0.08 (0%) 0.08 0.08 - 0.08 0.0795 times
Thu 02 January 2025 0.08 (0%) 0.08 0.08 - 0.08 0.1522 times
Wed 01 January 2025 0.08 (0%) 0.08 0.08 - 0.08 0.7412 times
Tue 31 December 2024 0.08 (0%) 0.08 0.08 - 0.08 0.6062 times
Mon 30 December 2024 0.08 (0%) 0.08 0.08 - 0.08 0.3818 times

Daily chart QuasarIndia

Weekly price and charts QuasarIndia

Strong weekly Stock price targets for QuasarIndia 750937 are 0.13 and 0.14

Weekly Target 10.12
Weekly Target 20.13
Weekly Target 30.13333333333333
Weekly Target 40.14
Weekly Target 50.14

Weekly price and volumes for Quasar India

Date Closing Open Range Volume
Mon 13 January 2025 0.13 (0%) 0.14 0.13 - 0.14 0.796 times
Fri 10 January 2025 0.13 (62.5%) 0.08 0.08 - 0.13 1.6254 times
Fri 03 January 2025 0.08 (0%) 0.08 0.08 - 0.08 0.5639 times
Fri 27 December 2024 0.08 (0%) 0.19 0.08 - 0.19 1.0147 times
Tue 21 January 2025 (0%) - 0 times

weekly chart QuasarIndia

Monthly price and charts QuasarIndia

Strong monthly Stock price targets for QuasarIndia 750937 are 0.11 and 0.17

Monthly Target 10.06
Monthly Target 20.09
Monthly Target 30.11666666666667
Monthly Target 40.15
Monthly Target 50.18

Monthly price and volumes Quasar India

Date Closing Open Range Volume
Mon 13 January 2025 0.13 (62.5%) 0.08 0.08 - 0.14 1.3506 times
Tue 31 December 2024 0.08 (0%) 0.19 0.08 - 0.19 0.6494 times
Tue 21 January 2025 (0%) - 0 times

monthly chart QuasarIndia

DMA SMA EMA moving averages of Quasar India 750937

DMA (daily moving average) of Quasar India 750937

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.1
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quasar India 750937

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.11
12 day EMA0.10.10.1
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Quasar India 750937

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.110.1
12 day SMA0.10.09
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme