Login or Join
HomepageDavangereSugar 751024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar 751024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar 751024 are 0.13 and 0.17
| Daily Target 1 | 0.12 |
| Daily Target 2 | 0.14 |
| Daily Target 3 | 0.16 |
| Daily Target 4 | 0.18 |
| Daily Target 5 | 0.2 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 0.16 (6.67%) | 0.18 | 0.14 - 0.18 | 1.4523 times | Fri 22 August 2025 | 0.15 (15.38%) | 0.13 | 0.13 - 0.15 | 0.6725 times | Thu 21 August 2025 | 0.13 (18.18%) | 0.11 | 0.10 - 0.13 | 0.6438 times | Wed 20 August 2025 | 0.11 (-8.33%) | 0.13 | 0.10 - 0.13 | 0.8956 times | Tue 19 August 2025 | 0.12 (33.33%) | 0.11 | 0.10 - 0.12 | 1.3827 times | Mon 18 August 2025 | 0.09 (0%) | 0.09 | 0.08 - 0.09 | 0.953 times | Thu 01 January 2026 | (0%) | - | 0 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar 751024 are 0.13 and 0.17
| Weekly Target 1 | 0.12 |
| Weekly Target 2 | 0.14 |
| Weekly Target 3 | 0.16 |
| Weekly Target 4 | 0.18 |
| Weekly Target 5 | 0.2 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 0.16 (6.67%) | 0.18 | 0.14 - 0.18 | 0.4841 times | Fri 22 August 2025 | 0.15 (0%) | 0.09 | 0.08 - 0.15 | 1.5159 times | Thu 01 January 2026 | (0%) | - | 0 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar 751024 are 0.12 and 0.22
| Monthly Target 1 | 0.04 |
| Monthly Target 2 | 0.1 |
| Monthly Target 3 | 0.14 |
| Monthly Target 4 | 0.2 |
| Monthly Target 5 | 0.24 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 0.16 (0%) | 0.09 | 0.08 - 0.18 | 1 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar 751024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar 751024
DMA (daily moving average) of Davangere Sugar 751024
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Davangere Sugar 751024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.13 | 0.12 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Davangere Sugar 751024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.