SumeetIndustries 751123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries 751123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries 751123 are 2.37 and 2.64

Daily Target 12.3
Daily Target 22.43
Daily Target 32.5733333333333
Daily Target 42.7
Daily Target 52.84

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Tue 14 July 2026 2.55 (2%) 2.72 2.45 - 2.72 1.7433 times
Mon 13 July 2026 2.50 (9.65%) 2.29 2.20 - 2.50 3.4102 times
Fri 10 July 2026 2.28 (-5%) 2.45 2.24 - 2.45 0.8713 times
Thu 09 July 2026 2.40 (-0.41%) 2.49 2.38 - 2.52 1.5735 times
Wed 08 July 2026 2.41 (-2.03%) 2.45 2.37 - 2.50 0.3394 times
Tue 07 July 2026 2.46 (-1.2%) 2.43 2.36 - 2.55 0.3451 times
Fri 03 July 2026 2.49 (-1.19%) 2.64 2.48 - 2.68 0.4065 times
Thu 02 July 2026 2.52 (-2.33%) 2.42 2.42 - 2.74 0.318 times
Wed 01 July 2026 2.58 (-1.15%) 2.52 2.43 - 2.87 0.6336 times
Tue 30 June 2026 2.61 (-4.4%) 2.98 2.50 - 3.00 0.3591 times
Mon 29 June 2026 2.73 (-11.07%) 3.01 2.60 - 3.60 0.4267 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries 751123 are 2.38 and 2.9

Weekly Target 11.97
Weekly Target 22.26
Weekly Target 32.49
Weekly Target 42.78
Weekly Target 53.01

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Tue 14 July 2026 2.55 (11.84%) 2.29 2.20 - 2.72 1.4828 times
Fri 10 July 2026 2.28 (-8.43%) 2.43 2.24 - 2.55 0.9003 times
Fri 03 July 2026 2.49 (0%) 3.01 2.42 - 3.60 0.6169 times
Wed 15 July 2026 (0%) - 0 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries 751123 are 2.38 and 3.05

Monthly Target 11.87
Monthly Target 22.21
Monthly Target 32.54
Monthly Target 42.88
Monthly Target 53.21

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Tue 14 July 2026 2.55 (-2.3%) 2.52 2.20 - 2.87 1.746 times
Tue 30 June 2026 2.61 (0%) 8.90 2.50 - 9.40 0.254 times
Wed 15 July 2026 (0%) - 0 times

monthly chart SumeetIndustries

DMA SMA EMA moving averages of Sumeet Industries 751123

DMA (daily moving average) of Sumeet Industries 751123

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.55
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sumeet Industries 751123

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.472.46
12 day EMA2.832.882.95
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sumeet Industries 751123

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.412.41
12 day SMA2.55
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme