Login or Join
HomepageManojJewellers 751132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 751132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManojJewellers
Strong Daily Stock price targets for ManojJewellers 751132 are 4.71 and 5.39
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.54 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.91 (4.25%) | 4.62 | 4.50 - 5.18 | 1.8978 times | Wed 23 September 2026 | 4.71 (3.97%) | 4.26 | 4.26 - 4.98 | 0.8759 times | Tue 22 September 2026 | 4.53 (-9.4%) | 5.00 | 4.30 - 5.00 | 0.5109 times | Mon 21 September 2026 | 5.00 (-6.54%) | 5.50 | 4.53 - 6.20 | 1.6788 times | Fri 18 September 2026 | 5.35 (0.94%) | 5.33 | 5.33 - 5.35 | 0.146 times | Thu 17 September 2026 | 5.30 (1.73%) | 5.20 | 5.20 - 5.30 | 0.219 times | Wed 16 September 2026 | 5.21 (-18.59%) | 5.16 | 5.16 - 5.21 | 0.292 times | Tue 15 September 2026 | 6.40 (-6.02%) | 6.84 | 6.40 - 6.84 | 1.8248 times | Fri 11 September 2026 | 6.81 (8.1%) | 7.53 | 6.80 - 7.56 | 0.9489 times | Thu 10 September 2026 | 6.30 (20%) | 6.00 | 6.00 - 6.30 | 1.6058 times | Wed 09 September 2026 | 5.25 (19.86%) | 5.24 | 5.24 - 5.25 | 0.6569 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 751132 are 3.62 and 5.56
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.91 (-8.22%) | 5.50 | 4.26 - 6.20 | 1.1461 times | Fri 18 September 2026 | 5.35 (-21.44%) | 6.84 | 5.16 - 6.84 | 0.573 times | Fri 11 September 2026 | 6.81 (0%) | 4.02 | 3.94 - 7.56 | 1.2809 times | Fri 25 September 2026 | (0%) | - | 0 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 751132 are 3.54 and 8.93
| Monthly Target 1 | -0.51 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 4.88 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.91 (0%) | 3.20 | 2.17 - 7.56 | 1 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManojJewellers
Please login to view indicator analysis. or View indicator analysis of ManojJewellers 751132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Jewellers 751132
DMA (daily moving average) of Manoj Jewellers 751132
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 5.35 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manoj Jewellers 751132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.94 | 5.05 |
| 12 day EMA | 4.84 | 4.83 | 4.85 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manoj Jewellers 751132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.98 | 5.08 |
| 12 day SMA | 5.35 | 5.32 | 5.26 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.