826goi2027 800148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

826goi2027 800148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 826goi2027

Strong Daily Stock price targets for 826goi2027 800148 are 105.4 and 105.4

Daily Target 1105.4
Daily Target 2105.4
Daily Target 3105.4
Daily Target 4105.4
Daily Target 5105.4

Daily price and volume 826goi2027

Date Closing Open Range Volume
Mon 09 February 2026 105.40 (0%) 105.40 105.40 - 105.40 0.0047 times
Mon 02 February 2026 105.40 (-1.95%) 106.45 105.40 - 106.45 0.0189 times
Wed 14 January 2026 107.50 (0%) 107.50 107.50 - 107.50 0.1579 times
Fri 26 December 2025 107.50 (-0.6%) 107.50 107.50 - 107.50 7.8927 times
Mon 27 October 2025 108.15 (0%) 108.15 108.15 - 108.15 0.0142 times
Thu 16 October 2025 108.15 (2.46%) 108.15 108.15 - 108.15 0.0016 times
Tue 07 October 2025 105.55 (0%) 105.55 105.55 - 105.55 0.1579 times
Wed 01 October 2025 105.55 (0.09%) 105.55 105.55 - 105.55 0.1579 times
Tue 30 September 2025 105.45 (2.33%) 105.45 105.45 - 105.45 1.5627 times
Mon 22 September 2025 103.05 (-0.53%) 103.75 103.05 - 103.75 0.0316 times
Fri 05 September 2025 103.60 (-0.05%) 103.75 103.60 - 103.75 0.0032 times

Daily chart 826goi2027

Weekly price and charts 826goi2027

Strong weekly Stock price targets for 826goi2027 800148 are 105.4 and 105.4

Weekly Target 1105.4
Weekly Target 2105.4
Weekly Target 3105.4
Weekly Target 4105.4
Weekly Target 5105.4

Weekly price and volumes for 826goi2027

Date Closing Open Range Volume
Mon 09 February 2026 105.40 (0%) 105.40 105.40 - 105.40 0.0033 times
Mon 02 February 2026 105.40 (-1.95%) 106.45 105.40 - 106.45 0.0131 times
Wed 14 January 2026 107.50 (0%) 107.50 107.50 - 107.50 0.1094 times
Fri 26 December 2025 107.50 (-0.6%) 108.15 107.50 - 108.15 5.4811 times
Thu 16 October 2025 108.15 (2.46%) 105.55 105.55 - 108.15 0.1105 times
Wed 01 October 2025 105.55 (1.88%) 103.75 103.05 - 105.55 1.2146 times
Fri 05 September 2025 103.60 (0%) 103.65 103.60 - 103.75 0.0678 times
Mon 09 February 2026 (0%) - 0 times

weekly chart 826goi2027

Monthly price and charts 826goi2027

Strong monthly Stock price targets for 826goi2027 800148 are 104.88 and 105.93

Monthly Target 1104.7
Monthly Target 2105.05
Monthly Target 3105.75
Monthly Target 4106.1
Monthly Target 5106.8

Monthly price and volumes 826goi2027

Date Closing Open Range Volume
Mon 09 February 2026 105.40 (-1.95%) 106.45 105.40 - 106.45 0.0029 times
Wed 14 January 2026 107.50 (0%) 107.50 107.50 - 107.50 0.0196 times
Fri 26 December 2025 107.50 (-0.6%) 107.50 107.50 - 107.50 0.9804 times
Mon 27 October 2025 108.15 (2.56%) 105.55 105.55 - 108.15 0.0412 times
Tue 30 September 2025 105.45 (1.74%) 103.75 103.05 - 105.45 0.1984 times
Mon 25 August 2025 103.65 (-2.95%) 107.90 103.60 - 107.90 0.0222 times
Thu 17 July 2025 106.80 (1.57%) 106.80 106.80 - 106.80 0.1961 times
Tue 15 April 2025 105.15 (-1.36%) 105.15 105.15 - 105.15 8.0395 times
Fri 24 January 2025 106.60 (-0.98%) 106.10 102.30 - 106.60 0.4994 times
Thu 26 December 2024 107.65 (2.52%) 107.65 107.65 - 107.65 0.0002 times
Wed 23 October 2024 105.00 (-1.87%) 105.00 105.00 - 105.00 0.6175 times

monthly chart 826goi2027

DMA SMA EMA moving averages of 826goi2027 800148

DMA (daily moving average) of 826goi2027 800148

DMA period DMA value
5 day DMA 106.79
12 day DMA 105.75
20 day DMA 105.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 826goi2027 800148

EMA period EMA current EMA prev EMA prev2
5 day EMA106.19106.59107.19
12 day EMA106.17106.31106.48
20 day EMA106.18106.26106.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of 826goi2027 800148

SMA period SMA current SMA prev SMA prev2
5 day SMA106.79107.34107.37
12 day SMA105.75105.6105.81
20 day SMA105.85105.83105.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme