826goi2027 800148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

826goi2027 800148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 826goi2027

Strong Daily Stock price targets for 826goi2027 800148 are 108.15 and 108.15

Daily Target 1108.15
Daily Target 2108.15
Daily Target 3108.15
Daily Target 4108.15
Daily Target 5108.15

Daily price and volume 826goi2027

Date Closing Open Range Volume
Mon 27 October 2025 108.15 (0%) 108.15 108.15 - 108.15 0.0677 times
Thu 16 October 2025 108.15 (2.46%) 108.15 108.15 - 108.15 0.0075 times
Tue 07 October 2025 105.55 (0%) 105.55 105.55 - 105.55 0.7519 times
Wed 01 October 2025 105.55 (0.09%) 105.55 105.55 - 105.55 0.7519 times
Tue 30 September 2025 105.45 (2.33%) 105.45 105.45 - 105.45 7.4436 times
Mon 22 September 2025 103.05 (-0.53%) 103.75 103.05 - 103.75 0.1504 times
Fri 05 September 2025 103.60 (-0.05%) 103.75 103.60 - 103.75 0.015 times
Mon 25 August 2025 103.65 (0%) 103.65 103.65 - 103.65 0.4511 times
Wed 20 August 2025 103.65 (-3.94%) 103.60 103.60 - 103.65 0.3459 times
Wed 13 August 2025 107.90 (0%) 107.90 107.90 - 107.90 0.015 times
Wed 06 August 2025 107.90 (1.03%) 107.90 107.90 - 107.90 0.0376 times

Daily chart 826goi2027

Weekly price and charts 826goi2027

Strong weekly Stock price targets for 826goi2027 800148 are 108.15 and 108.15

Weekly Target 1108.15
Weekly Target 2108.15
Weekly Target 3108.15
Weekly Target 4108.15
Weekly Target 5108.15

Weekly price and volumes for 826goi2027

Date Closing Open Range Volume
Mon 27 October 2025 108.15 (0%) 108.15 108.15 - 108.15 0.0281 times
Thu 16 October 2025 108.15 (2.46%) 105.55 105.55 - 108.15 0.3151 times
Wed 01 October 2025 105.55 (1.88%) 103.75 103.05 - 105.55 3.4633 times
Fri 05 September 2025 103.60 (0%) 103.65 103.60 - 103.75 0.1934 times
Fri 26 December 2025 (0%) - 0 times

weekly chart 826goi2027

Monthly price and charts 826goi2027

Strong monthly Stock price targets for 826goi2027 800148 are 106.85 and 109.45

Monthly Target 1104.68
Monthly Target 2106.42
Monthly Target 3107.28333333333
Monthly Target 4109.02
Monthly Target 5109.88

Monthly price and volumes 826goi2027

Date Closing Open Range Volume
Mon 27 October 2025 108.15 (2.56%) 105.55 105.55 - 108.15 0.0374 times
Tue 30 September 2025 105.45 (1.74%) 103.75 103.05 - 105.45 0.1801 times
Mon 25 August 2025 103.65 (-2.95%) 107.90 103.60 - 107.90 0.0201 times
Thu 17 July 2025 106.80 (1.57%) 106.80 106.80 - 106.80 0.1779 times
Tue 15 April 2025 105.15 (-1.36%) 105.15 105.15 - 105.15 7.2951 times
Fri 24 January 2025 106.60 (-0.98%) 106.10 102.30 - 106.60 0.4532 times
Thu 26 December 2024 107.65 (2.52%) 107.65 107.65 - 107.65 0.0002 times
Wed 23 October 2024 105.00 (-1.87%) 105.00 105.00 - 105.00 0.5603 times
Wed 31 July 2024 107.00 (-0.7%) 104.70 104.70 - 107.05 1.2706 times
Fri 16 February 2024 107.75 (0%) 107.75 107.75 - 107.75 0.0052 times
Fri 26 December 2025 (0%) - 0 times

monthly chart 826goi2027

DMA SMA EMA moving averages of 826goi2027 800148

DMA (daily moving average) of 826goi2027 800148

DMA period DMA value
5 day DMA 106.57
12 day DMA 105.78
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 826goi2027 800148

EMA period EMA current EMA prev EMA prev2
5 day EMA106.8106.12105.11
12 day EMA106.07105.69105.24
20 day EMA106.1105.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of 826goi2027 800148

SMA period SMA current SMA prev SMA prev2
5 day SMA106.57105.55104.64
12 day SMA105.78105.53105.4
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme