832goi2032 800157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

832goi2032 800157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 832goi2032

Strong Daily Stock price targets for 832goi2032 800157 are 114 and 114

Daily Target 1114
Daily Target 2114
Daily Target 3114
Daily Target 4114
Daily Target 5114

Daily price and volume 832goi2032

Date Closing Open Range Volume
Mon 27 October 2025 114.00 (5.46%) 114.00 114.00 - 114.00 0.0006 times
Fri 05 September 2025 108.10 (-1.28%) 108.10 108.10 - 108.10 0.0012 times
Wed 06 August 2025 109.50 (-5.6%) 109.50 109.50 - 109.50 0.3074 times
Fri 18 July 2025 116.00 (8.56%) 116.00 116.00 - 116.00 9.0982 times
Tue 18 March 2025 106.85 (-0.01%) 106.85 106.85 - 106.85 0.0338 times
Tue 25 February 2025 106.86 (7.88%) 106.85 106.85 - 106.86 0.0012 times
Tue 07 January 2025 99.05 (-10%) 99.05 99.05 - 99.05 0.0012 times
Thu 19 December 2024 110.05 (-0.14%) 110.20 110.05 - 110.20 0.0621 times
Wed 18 December 2024 110.20 (-1.08%) 110.20 110.20 - 110.20 0.0025 times
Tue 10 December 2024 111.40 (2.15%) 109.95 109.95 - 111.40 0.4918 times
Tue 26 November 2024 109.05 (-0.05%) 109.10 109.05 - 110.00 0.3074 times

Daily chart 832goi2032

Weekly price and charts 832goi2032

Strong weekly Stock price targets for 832goi2032 800157 are 114 and 114

Weekly Target 1114
Weekly Target 2114
Weekly Target 3114
Weekly Target 4114
Weekly Target 5114

Weekly price and volumes for 832goi2032

Date Closing Open Range Volume
Mon 27 October 2025 114.00 (5.46%) 114.00 114.00 - 114.00 0.0005 times
Fri 05 September 2025 108.10 (-6.81%) 109.50 108.10 - 109.50 0.2381 times
Fri 18 July 2025 116.00 (8.55%) 106.85 106.85 - 116.00 7.0449 times
Tue 25 February 2025 106.86 (7.88%) 106.85 106.85 - 106.86 0.0009 times
Tue 07 January 2025 99.05 (-10%) 99.05 99.05 - 99.05 0.0009 times
Thu 19 December 2024 110.05 (0.92%) 109.95 109.95 - 111.40 0.4292 times
Tue 26 November 2024 109.05 (-0.05%) 109.10 109.05 - 110.00 0.2371 times
Thu 14 November 2024 109.10 (0%) 117.40 109.10 - 117.40 0.0484 times
Sat 13 December 2025 (0%) - 0 times

weekly chart 832goi2032

Monthly price and charts 832goi2032

Strong monthly Stock price targets for 832goi2032 800157 are 114 and 114

Monthly Target 1114
Monthly Target 2114
Monthly Target 3114
Monthly Target 4114
Monthly Target 5114

Monthly price and volumes 832goi2032

Date Closing Open Range Volume
Mon 27 October 2025 114.00 (5.46%) 114.00 114.00 - 114.00 0.0006 times
Fri 05 September 2025 108.10 (-1.28%) 108.10 108.10 - 108.10 0.0012 times
Wed 06 August 2025 109.50 (-5.6%) 109.50 109.50 - 109.50 0.2964 times
Fri 18 July 2025 116.00 (8.56%) 116.00 116.00 - 116.00 8.7735 times
Tue 18 March 2025 106.85 (-0.01%) 106.85 106.85 - 106.85 0.0326 times
Tue 25 February 2025 106.86 (7.88%) 106.85 106.85 - 106.86 0.0012 times
Tue 07 January 2025 99.05 (-10%) 99.05 99.05 - 99.05 0.0012 times
Thu 19 December 2024 110.05 (0.92%) 109.95 109.95 - 111.40 0.5365 times
Tue 26 November 2024 109.05 (-7.11%) 109.10 109.05 - 110.00 0.3563 times
Mon 01 July 2024 117.40 (9.67%) 117.40 117.40 - 117.40 0.0006 times
Wed 13 March 2024 107.05 (-4.97%) 107.05 107.05 - 107.05 0.1186 times

monthly chart 832goi2032

DMA SMA EMA moving averages of 832goi2032 800157

DMA (daily moving average) of 832goi2032 800157

DMA period DMA value
5 day DMA 110.89
12 day DMA 109.18
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 832goi2032 800157

EMA period EMA current EMA prev EMA prev2
5 day EMA110.77109.15109.68
12 day EMA110.11109.4109.64
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 832goi2032 800157

SMA period SMA current SMA prev SMA prev2
5 day SMA110.89109.46107.65
12 day SMA109.18108.77109.55
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme