832goi2032 800157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

832goi2032 800157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 832goi2032

Strong Daily Stock price targets for 832goi2032 800157 are 106.85 and 106.85

Daily Target 1106.85
Daily Target 2106.85
Daily Target 3106.85
Daily Target 4106.85
Daily Target 5106.85

Daily price and volume 832goi2032

Date Closing Open Range Volume
Tue 18 March 2025 106.85 (-0.01%) 106.85 106.85 - 106.85 0.3512 times
Tue 25 February 2025 106.86 (7.88%) 106.85 106.85 - 106.86 0.0128 times
Tue 07 January 2025 99.05 (-10%) 99.05 99.05 - 99.05 0.0128 times
Thu 19 December 2024 110.05 (-0.14%) 110.20 110.05 - 110.20 0.645 times
Wed 18 December 2024 110.20 (-1.08%) 110.20 110.20 - 110.20 0.0255 times
Tue 10 December 2024 111.40 (2.15%) 109.95 109.95 - 111.40 5.1086 times
Tue 26 November 2024 109.05 (-0.05%) 109.10 109.05 - 110.00 3.1928 times
Thu 14 November 2024 109.10 (0%) 109.10 109.10 - 109.10 0.0064 times
Wed 13 November 2024 109.10 (-7.07%) 109.10 109.10 - 109.10 0.6386 times
Mon 01 July 2024 117.40 (9.67%) 117.40 117.40 - 117.40 0.0064 times
Wed 13 March 2024 107.05 (0%) 107.05 107.05 - 107.05 0.6386 times

Daily chart 832goi2032

Weekly price and charts 832goi2032

Strong weekly Stock price targets for 832goi2032 800157 are 106.85 and 106.85

Weekly Target 1106.85
Weekly Target 2106.85
Weekly Target 3106.85
Weekly Target 4106.85
Weekly Target 5106.85

Weekly price and volumes for 832goi2032

Date Closing Open Range Volume
Tue 18 March 2025 106.85 (-0.01%) 106.85 106.85 - 106.85 0.2107 times
Tue 25 February 2025 106.86 (7.88%) 106.85 106.85 - 106.86 0.0077 times
Tue 07 January 2025 99.05 (-10%) 99.05 99.05 - 99.05 0.0077 times
Thu 19 December 2024 110.05 (0.92%) 109.95 109.95 - 111.40 3.4674 times
Tue 26 November 2024 109.05 (-0.05%) 109.10 109.05 - 110.00 1.9157 times
Thu 14 November 2024 109.10 (0%) 117.40 109.10 - 117.40 0.3908 times
Fri 16 May 2025 (0%) - 0 times

weekly chart 832goi2032

Monthly price and charts 832goi2032

Strong monthly Stock price targets for 832goi2032 800157 are 106.85 and 106.85

Monthly Target 1106.85
Monthly Target 2106.85
Monthly Target 3106.85
Monthly Target 4106.85
Monthly Target 5106.85

Monthly price and volumes 832goi2032

Date Closing Open Range Volume
Tue 18 March 2025 106.85 (-0.01%) 106.85 106.85 - 106.85 0.0212 times
Tue 25 February 2025 106.86 (7.88%) 106.85 106.85 - 106.86 0.0008 times
Tue 07 January 2025 99.05 (-10%) 99.05 99.05 - 99.05 0.0008 times
Thu 19 December 2024 110.05 (0.92%) 109.95 109.95 - 111.40 0.3483 times
Tue 26 November 2024 109.05 (-7.11%) 109.10 109.05 - 110.00 0.2313 times
Mon 01 July 2024 117.40 (9.67%) 117.40 117.40 - 117.40 0.0004 times
Wed 13 March 2024 107.05 (-4.97%) 107.05 107.05 - 107.05 0.077 times
Wed 06 November 2019 112.65 (0%) 107.90 107.90 - 112.65 7.3203 times
Fri 16 May 2025 (0%) - 0 times

monthly chart 832goi2032

DMA SMA EMA moving averages of 832goi2032 800157

DMA (daily moving average) of 832goi2032 800157

DMA period DMA value
5 day DMA 106.6
12 day DMA 108.6
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 832goi2032 800157

EMA period EMA current EMA prev EMA prev2
5 day EMA106.66106.57106.42
12 day EMA108.51108.81109.17
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 832goi2032 800157

SMA period SMA current SMA prev SMA prev2
5 day SMA106.6107.51107.95
12 day SMA108.6
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme