832goi2032 800157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

832goi2032 800157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 832goi2032

Strong Daily Stock price targets for 832goi2032 800157 are 115 and 115

Daily Target 1115
Daily Target 2115
Daily Target 3115
Daily Target 4115
Daily Target 5115

Daily price and volume 832goi2032

Date Closing Open Range Volume
Fri 02 January 2026 115.00 (0.88%) 115.00 115.00 - 115.00 0.1049 times
Mon 27 October 2025 114.00 (5.46%) 114.00 114.00 - 114.00 0.0006 times
Fri 05 September 2025 108.10 (-1.28%) 108.10 108.10 - 108.10 0.0013 times
Wed 06 August 2025 109.50 (-5.6%) 109.50 109.50 - 109.50 0.3199 times
Fri 18 July 2025 116.00 (8.56%) 116.00 116.00 - 116.00 9.4684 times
Tue 18 March 2025 106.85 (-0.01%) 106.85 106.85 - 106.85 0.0352 times
Tue 25 February 2025 106.86 (7.88%) 106.85 106.85 - 106.86 0.0013 times
Tue 07 January 2025 99.05 (-10%) 99.05 99.05 - 99.05 0.0013 times
Thu 19 December 2024 110.05 (-0.14%) 110.20 110.05 - 110.20 0.0646 times
Wed 18 December 2024 110.20 (-1.08%) 110.20 110.20 - 110.20 0.0026 times
Tue 10 December 2024 111.40 (2.15%) 109.95 109.95 - 111.40 0.5118 times

Daily chart 832goi2032

Weekly price and charts 832goi2032

Strong weekly Stock price targets for 832goi2032 800157 are 114.5 and 115.5

Weekly Target 1113.67
Weekly Target 2114.33
Weekly Target 3114.66666666667
Weekly Target 4115.33
Weekly Target 5115.67

Weekly price and volumes for 832goi2032

Date Closing Open Range Volume
Fri 02 January 2026 115.00 (6.38%) 114.00 114.00 - 115.00 0.0775 times
Fri 05 September 2025 108.10 (-6.81%) 109.50 108.10 - 109.50 0.2358 times
Fri 18 July 2025 116.00 (8.55%) 106.85 106.85 - 116.00 6.977 times
Tue 25 February 2025 106.86 (7.88%) 106.85 106.85 - 106.86 0.0009 times
Tue 07 January 2025 99.05 (-10%) 99.05 99.05 - 99.05 0.0009 times
Thu 19 December 2024 110.05 (0.92%) 109.95 109.95 - 111.40 0.4251 times
Tue 26 November 2024 109.05 (-0.05%) 109.10 109.05 - 110.00 0.2348 times
Thu 14 November 2024 109.10 (0%) 117.40 109.10 - 117.40 0.0479 times
Wed 07 January 2026 (0%) - 0 times

weekly chart 832goi2032

Monthly price and charts 832goi2032

Strong monthly Stock price targets for 832goi2032 800157 are 115 and 115

Monthly Target 1115
Monthly Target 2115
Monthly Target 3115
Monthly Target 4115
Monthly Target 5115

Monthly price and volumes 832goi2032

Date Closing Open Range Volume
Fri 02 January 2026 115.00 (0.88%) 115.00 115.00 - 115.00 0.0963 times
Mon 27 October 2025 114.00 (5.46%) 114.00 114.00 - 114.00 0.0006 times
Fri 05 September 2025 108.10 (-1.28%) 108.10 108.10 - 108.10 0.0012 times
Wed 06 August 2025 109.50 (-5.6%) 109.50 109.50 - 109.50 0.2936 times
Fri 18 July 2025 116.00 (8.56%) 116.00 116.00 - 116.00 8.6895 times
Tue 18 March 2025 106.85 (-0.01%) 106.85 106.85 - 106.85 0.0323 times
Tue 25 February 2025 106.86 (7.88%) 106.85 106.85 - 106.86 0.0012 times
Tue 07 January 2025 99.05 (-10%) 99.05 99.05 - 99.05 0.0012 times
Thu 19 December 2024 110.05 (0.92%) 109.95 109.95 - 111.40 0.5314 times
Tue 26 November 2024 109.05 (-7.11%) 109.10 109.05 - 110.00 0.3529 times
Mon 01 July 2024 117.40 (9.67%) 117.40 117.40 - 117.40 0.0006 times

monthly chart 832goi2032

DMA SMA EMA moving averages of 832goi2032 800157

DMA (daily moving average) of 832goi2032 800157

DMA period DMA value
5 day DMA 112.52
12 day DMA 109.67
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 832goi2032 800157

EMA period EMA current EMA prev EMA prev2
5 day EMA112.18110.77109.15
12 day EMA110.86110.11109.4
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 832goi2032 800157

SMA period SMA current SMA prev SMA prev2
5 day SMA112.52110.89109.46
12 day SMA109.67109.18108.77
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme