83gs2040 800160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

83gs2040 800160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 83gs2040

Strong Daily Stock price targets for 83gs2040 800160 are 109.05 and 109.45

Daily Target 1108.72
Daily Target 2108.98
Daily Target 3109.11666666667
Daily Target 4109.38
Daily Target 5109.52

Daily price and volume 83gs2040

Date Closing Open Range Volume
Fri 19 September 2025 109.25 (-2.67%) 108.85 108.85 - 109.25 0.6284 times
Tue 19 August 2025 112.25 (0.18%) 112.25 112.25 - 112.25 0.0087 times
Tue 08 July 2025 112.05 (-1.19%) 112.00 112.00 - 112.05 0.1047 times
Mon 09 June 2025 113.40 (0%) 113.40 113.40 - 113.40 0.007 times
Mon 21 April 2025 113.40 (-0.31%) 113.40 113.40 - 113.40 1.7438 times
Tue 10 December 2024 113.75 (0.89%) 113.75 113.75 - 113.75 1.0473 times
Tue 22 October 2024 112.75 (0.89%) 112.75 112.75 - 112.75 0.8815 times
Tue 11 June 2024 111.75 (0%) 111.75 111.75 - 111.75 0.1746 times
Tue 04 June 2024 111.75 (-2.57%) 111.75 111.75 - 111.75 1.7455 times
Mon 03 June 2024 114.70 (0%) 111.75 111.75 - 114.70 3.6586 times
Sat 27 December 2025 (0%) - 0 times

Daily chart 83gs2040

Weekly price and charts 83gs2040

Strong weekly Stock price targets for 83gs2040 800160 are 107.35 and 110.75

Weekly Target 1106.72
Weekly Target 2107.98
Weekly Target 3110.11666666667
Weekly Target 4111.38
Weekly Target 5113.52

Weekly price and volumes for 83gs2040

Date Closing Open Range Volume
Fri 19 September 2025 109.25 (-2.5%) 112.25 108.85 - 112.25 0.446 times
Tue 08 July 2025 112.05 (-1.19%) 113.40 112.00 - 113.40 0.0782 times
Mon 21 April 2025 113.40 (-0.31%) 113.40 113.40 - 113.40 1.2206 times
Tue 10 December 2024 113.75 (0.89%) 113.75 113.75 - 113.75 0.7331 times
Tue 22 October 2024 112.75 (0.89%) 112.75 112.75 - 112.75 0.617 times
Tue 11 June 2024 111.75 (0%) 111.75 111.75 - 111.75 0.1222 times
Tue 04 June 2024 111.75 (0%) 111.75 111.75 - 114.70 3.7829 times
Sat 27 December 2025 (0%) - 0 times

weekly chart 83gs2040

Monthly price and charts 83gs2040

Strong monthly Stock price targets for 83gs2040 800160 are 109.05 and 109.45

Monthly Target 1108.72
Monthly Target 2108.98
Monthly Target 3109.11666666667
Monthly Target 4109.38
Monthly Target 5109.52

Monthly price and volumes 83gs2040

Date Closing Open Range Volume
Fri 19 September 2025 109.25 (-2.67%) 108.85 108.85 - 109.25 0.5027 times
Tue 19 August 2025 112.25 (0.18%) 112.25 112.25 - 112.25 0.007 times
Tue 08 July 2025 112.05 (-1.19%) 112.00 112.00 - 112.05 0.0838 times
Mon 09 June 2025 113.40 (0%) 113.40 113.40 - 113.40 0.0056 times
Mon 21 April 2025 113.40 (-0.31%) 113.40 113.40 - 113.40 1.395 times
Tue 10 December 2024 113.75 (0.89%) 113.75 113.75 - 113.75 0.8378 times
Tue 22 October 2024 112.75 (0.89%) 112.75 112.75 - 112.75 0.7052 times
Tue 11 June 2024 111.75 (0%) 111.75 111.75 - 114.70 4.4629 times
Sat 27 December 2025 (0%) - 0 times

monthly chart 83gs2040

DMA SMA EMA moving averages of 83gs2040 800160

DMA (daily moving average) of 83gs2040 800160

DMA period DMA value
5 day DMA 112.07
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 83gs2040 800160

EMA period EMA current EMA prev EMA prev2
5 day EMA111.5112.62112.81
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 83gs2040 800160

SMA period SMA current SMA prev SMA prev2
5 day SMA112.07112.97113.07
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme