83gs2040 800160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

83gs2040 800160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 83gs2040

Strong Daily Stock price targets for 83gs2040 800160 are 107.95 and 108.15

Daily Target 1107.92
Daily Target 2107.98
Daily Target 3108.11666666667
Daily Target 4108.18
Daily Target 5108.32

Daily price and volume 83gs2040

Date Closing Open Range Volume
Sun 01 February 2026 108.05 (-0.23%) 108.25 108.05 - 108.25 0.0948 times
Wed 28 January 2026 108.30 (-1.86%) 108.30 108.30 - 108.30 4.9621 times
Wed 07 January 2026 110.35 (1.01%) 109.50 109.50 - 110.35 0.9415 times
Fri 19 September 2025 109.25 (-2.67%) 108.85 108.85 - 109.25 0.5687 times
Tue 19 August 2025 112.25 (0.18%) 112.25 112.25 - 112.25 0.0079 times
Tue 08 July 2025 112.05 (-1.19%) 112.00 112.00 - 112.05 0.0948 times
Mon 09 June 2025 113.40 (0%) 113.40 113.40 - 113.40 0.0063 times
Mon 21 April 2025 113.40 (-0.31%) 113.40 113.40 - 113.40 1.5782 times
Tue 10 December 2024 113.75 (0.89%) 113.75 113.75 - 113.75 0.9479 times
Tue 22 October 2024 112.75 (0.89%) 112.75 112.75 - 112.75 0.7978 times
Tue 11 June 2024 111.75 (0%) 111.75 111.75 - 111.75 0.158 times

Daily chart 83gs2040

Weekly price and charts 83gs2040

Strong weekly Stock price targets for 83gs2040 800160 are 107.95 and 108.15

Weekly Target 1107.92
Weekly Target 2107.98
Weekly Target 3108.11666666667
Weekly Target 4108.18
Weekly Target 5108.32

Weekly price and volumes for 83gs2040

Date Closing Open Range Volume
Sun 01 February 2026 108.05 (-0.23%) 108.25 108.05 - 108.25 0.063 times
Wed 28 January 2026 108.30 (-1.86%) 108.30 108.30 - 108.30 3.2973 times
Wed 07 January 2026 110.35 (1.01%) 109.50 109.50 - 110.35 0.6257 times
Fri 19 September 2025 109.25 (-2.5%) 112.25 108.85 - 112.25 0.3832 times
Tue 08 July 2025 112.05 (-1.19%) 113.40 112.00 - 113.40 0.0672 times
Mon 21 April 2025 113.40 (-0.31%) 113.40 113.40 - 113.40 1.0487 times
Tue 10 December 2024 113.75 (0.89%) 113.75 113.75 - 113.75 0.6299 times
Tue 22 October 2024 112.75 (0.89%) 112.75 112.75 - 112.75 0.5301 times
Tue 11 June 2024 111.75 (0%) 111.75 111.75 - 111.75 0.105 times
Tue 04 June 2024 111.75 (0%) 111.75 111.75 - 114.70 3.2501 times
Thu 12 February 2026 (0%) - 0 times

weekly chart 83gs2040

Monthly price and charts 83gs2040

Strong monthly Stock price targets for 83gs2040 800160 are 107.95 and 108.15

Monthly Target 1107.92
Monthly Target 2107.98
Monthly Target 3108.11666666667
Monthly Target 4108.18
Monthly Target 5108.32

Monthly price and volumes 83gs2040

Date Closing Open Range Volume
Sun 01 February 2026 108.05 (-0.23%) 108.25 108.05 - 108.25 0.063 times
Wed 28 January 2026 108.30 (-0.87%) 109.50 108.30 - 110.35 3.9229 times
Fri 19 September 2025 109.25 (-2.67%) 108.85 108.85 - 109.25 0.3779 times
Tue 19 August 2025 112.25 (0.18%) 112.25 112.25 - 112.25 0.0052 times
Tue 08 July 2025 112.05 (-1.19%) 112.00 112.00 - 112.05 0.063 times
Mon 09 June 2025 113.40 (0%) 113.40 113.40 - 113.40 0.0042 times
Mon 21 April 2025 113.40 (-0.31%) 113.40 113.40 - 113.40 1.0487 times
Tue 10 December 2024 113.75 (0.89%) 113.75 113.75 - 113.75 0.6299 times
Tue 22 October 2024 112.75 (0.89%) 112.75 112.75 - 112.75 0.5301 times
Tue 11 June 2024 111.75 (0%) 111.75 111.75 - 114.70 3.355 times
Thu 12 February 2026 (0%) - 0 times

monthly chart 83gs2040

DMA SMA EMA moving averages of 83gs2040 800160

DMA (daily moving average) of 83gs2040 800160

DMA period DMA value
5 day DMA 109.64
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 83gs2040 800160

EMA period EMA current EMA prev EMA prev2
5 day EMA109.47110.18111.12
12 day EMA111.38111.98
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 83gs2040 800160

SMA period SMA current SMA prev SMA prev2
5 day SMA109.64110.44111.46
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme