883goi2041 800161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

883goi2041 800161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 883goi2041

Strong Daily Stock price targets for 883goi2041 800161 are 116.65 and 116.65

Daily Target 1116.65
Daily Target 2116.65
Daily Target 3116.65
Daily Target 4116.65
Daily Target 5116.65

Daily price and volume 883goi2041

Date Closing Open Range Volume
Mon 16 June 2025 116.65 (-4.58%) 116.65 116.65 - 116.65 0.0099 times
Fri 16 May 2025 122.25 (-2%) 122.25 122.25 - 122.25 0.0791 times
Wed 12 March 2025 124.75 (4.88%) 124.75 124.75 - 124.75 0.0296 times
Fri 28 February 2025 118.95 (0%) 118.95 118.95 - 118.95 0.0099 times
Wed 19 February 2025 118.95 (-4.95%) 118.90 118.90 - 118.95 7.2826 times
Wed 08 January 2025 125.15 (4.99%) 125.15 125.15 - 125.15 0.0099 times
Tue 26 November 2024 119.20 (0.59%) 119.20 119.20 - 119.20 0.0198 times
Tue 19 November 2024 118.50 (-2.47%) 118.50 118.50 - 118.50 0.0198 times
Tue 05 November 2024 121.50 (0.41%) 121.50 121.50 - 121.50 1.4526 times
Mon 04 November 2024 121.00 (2.98%) 120.00 120.00 - 121.00 1.087 times
Wed 30 October 2024 117.50 (0.64%) 117.50 117.50 - 117.50 0.0099 times

Daily chart 883goi2041

Weekly price and charts 883goi2041

Strong weekly Stock price targets for 883goi2041 800161 are 116.65 and 116.65

Weekly Target 1116.65
Weekly Target 2116.65
Weekly Target 3116.65
Weekly Target 4116.65
Weekly Target 5116.65

Weekly price and volumes for 883goi2041

Date Closing Open Range Volume
Mon 16 June 2025 116.65 (-4.58%) 116.65 116.65 - 116.65 0.0059 times
Fri 16 May 2025 122.25 (2.77%) 124.75 122.25 - 124.75 0.0652 times
Fri 28 February 2025 118.95 (-4.95%) 118.90 118.90 - 118.95 4.3754 times
Wed 08 January 2025 125.15 (5.61%) 119.20 119.20 - 125.15 0.0178 times
Tue 19 November 2024 118.50 (-2.47%) 118.50 118.50 - 118.50 0.0119 times
Tue 05 November 2024 121.50 (0%) 120.00 120.00 - 121.50 1.5237 times
Tue 17 June 2025 (0%) - 0 times

weekly chart 883goi2041

Monthly price and charts 883goi2041

Strong monthly Stock price targets for 883goi2041 800161 are 116.65 and 116.65

Monthly Target 1116.65
Monthly Target 2116.65
Monthly Target 3116.65
Monthly Target 4116.65
Monthly Target 5116.65

Monthly price and volumes 883goi2041

Date Closing Open Range Volume
Mon 16 June 2025 116.65 (-4.58%) 116.65 116.65 - 116.65 0.0088 times
Fri 16 May 2025 122.25 (-2%) 122.25 122.25 - 122.25 0.0707 times
Wed 12 March 2025 124.75 (4.88%) 124.75 124.75 - 124.75 0.0265 times
Fri 28 February 2025 118.95 (-4.95%) 118.90 118.90 - 118.95 6.5246 times
Wed 08 January 2025 125.15 (4.99%) 125.15 125.15 - 125.15 0.0088 times
Tue 26 November 2024 119.20 (1.45%) 120.00 118.50 - 121.50 2.3075 times
Wed 30 October 2024 117.50 (16.43%) 105.95 105.95 - 117.50 0.0354 times
Fri 19 July 2024 100.92 (4.99%) 100.92 100.92 - 100.92 0.0088 times
Thu 15 February 2024 96.12 (0%) 96.12 96.12 - 96.12 0.0088 times
Tue 17 June 2025 (0%) - 0 times

monthly chart 883goi2041

DMA SMA EMA moving averages of 883goi2041 800161

DMA (daily moving average) of 883goi2041 800161

DMA period DMA value
5 day DMA 120.31
12 day DMA 120.1
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 883goi2041 800161

EMA period EMA current EMA prev EMA prev2
5 day EMA119.94121.59121.26
12 day EMA117.33117.45116.58
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 883goi2041 800161

SMA period SMA current SMA prev SMA prev2
5 day SMA120.31122.01121.4
12 day SMA120.1119.64118.28
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme