Login or Join
Homepage824goi2027 800164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
824goi2027 800164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 824goi2027
Strong Daily Stock price targets for 824goi2027 800164 are 101.8 and 101.8
| Daily Target 1 | 101.8 |
| Daily Target 2 | 101.8 |
| Daily Target 3 | 101.8 |
| Daily Target 4 | 101.8 |
| Daily Target 5 | 101.8 |
Daily price and volume 824goi2027
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 101.80 (-2.49%) | 101.80 | 101.80 - 101.80 | 0.0053 times |
| Tue 18 February 2025 | 104.40 (0.38%) | 102.20 | 102.20 - 104.40 | 0.0276 times |
| Mon 17 February 2025 | 104.00 (-2.35%) | 104.40 | 104.00 - 104.40 | 7.4215 times |
| Tue 11 February 2025 | 106.50 (-0.23%) | 106.90 | 106.50 - 106.90 | 0.0944 times |
| Thu 30 January 2025 | 106.75 (1.38%) | 106.75 | 106.75 - 106.75 | 0.106 times |
| Thu 23 January 2025 | 105.30 (-1.13%) | 105.30 | 105.30 - 105.30 | 0.1166 times |
| Tue 21 January 2025 | 106.50 (1.14%) | 105.95 | 105.95 - 106.50 | 1.0613 times |
| Wed 15 January 2025 | 105.30 (-0.66%) | 106.00 | 105.30 - 106.00 | 0.6425 times |
| Thu 09 January 2025 | 106.00 (-0.28%) | 106.00 | 106.00 - 106.00 | 0.4771 times |
| Wed 08 January 2025 | 106.30 (0.33%) | 106.30 | 106.30 - 106.30 | 0.0477 times |
| Tue 24 December 2024 | 105.95 (0.62%) | 105.30 | 105.30 - 105.95 | 1.2108 times |
Weekly price and charts 824goi2027
Strong weekly Stock price targets for 824goi2027 800164 are 100.5 and 103.1
| Weekly Target 1 | 100.07 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 102.66666666667 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 105.27 |
Weekly price and volumes for 824goi2027
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 101.80 (-4.41%) | 104.40 | 101.80 - 104.40 | 2.99 times |
| Tue 11 February 2025 | 106.50 (-0.23%) | 106.90 | 106.50 - 106.90 | 0.0378 times |
| Thu 30 January 2025 | 106.75 (1.38%) | 106.75 | 106.75 - 106.75 | 0.0425 times |
| Thu 23 January 2025 | 105.30 (0%) | 105.95 | 105.30 - 106.50 | 0.4725 times |
| Wed 15 January 2025 | 105.30 (-0.66%) | 106.00 | 105.30 - 106.00 | 0.2577 times |
| Thu 09 January 2025 | 106.00 (0.66%) | 105.30 | 105.30 - 106.30 | 0.6962 times |
| Thu 19 December 2024 | 105.30 (0.05%) | 105.25 | 105.00 - 105.30 | 1.7478 times |
| Tue 26 November 2024 | 105.25 (1.01%) | 104.20 | 104.20 - 105.25 | 1.28 times |
| Fri 22 November 2024 | 104.20 (-0.76%) | 104.20 | 104.20 - 104.25 | 1.323 times |
| Fri 08 November 2024 | 105.00 (0.77%) | 104.20 | 104.20 - 105.00 | 1.1525 times |
| Thu 31 October 2024 | 104.20 (-0.33%) | 102.50 | 102.50 - 104.20 | 0.4274 times |
Monthly price and charts 824goi2027
Strong monthly Stock price targets for 824goi2027 800164 are 101.8 and 101.8
| Monthly Target 1 | 101.8 |
| Monthly Target 2 | 101.8 |
| Monthly Target 3 | 101.8 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 101.8 |
Monthly price and volumes 824goi2027
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 101.80 (-2.49%) | 101.80 | 101.80 - 101.80 | 0.0019 times |
| Tue 18 February 2025 | 104.40 (-2.2%) | 106.90 | 102.20 - 106.90 | 2.6793 times |
| Thu 30 January 2025 | 106.75 (0.76%) | 106.30 | 105.30 - 106.75 | 0.8706 times |
| Tue 24 December 2024 | 105.95 (0.67%) | 105.25 | 105.00 - 105.95 | 1.9778 times |
| Tue 26 November 2024 | 105.25 (1.01%) | 104.20 | 104.20 - 105.25 | 3.3256 times |
| Thu 31 October 2024 | 104.20 (1.66%) | 104.20 | 104.20 - 104.20 | 0.3766 times |
| Wed 25 September 2024 | 102.50 (-3.76%) | 104.55 | 102.50 - 104.55 | 0.003 times |
| Tue 30 July 2024 | 106.50 (2.35%) | 104.05 | 104.05 - 106.50 | 0.6888 times |
| Thu 27 June 2024 | 104.05 (-1.61%) | 104.05 | 104.05 - 104.25 | 0.0384 times |
| Mon 27 May 2024 | 105.75 (-3.78%) | 104.55 | 104.50 - 105.75 | 0.038 times |
| Tue 02 April 2024 | 109.90 (0%) | 109.90 | 109.90 - 109.90 | 0.0011 times |
Indicator Analysis of 824goi2027
Please login to view indicator analysis. or View indicator analysis of 824goi2027 800164 on MunafaSutra.com for free
DMA SMA EMA moving averages of 824goi2027 800164
DMA (daily moving average) of 824goi2027 800164
| DMA period | DMA value |
| 5 day DMA | 104.69 |
| 12 day DMA | 105.34 |
| 20 day DMA | 105.07 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 824goi2027 800164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.01 | 105.11 | 105.47 |
| 12 day EMA | 104.83 | 105.38 | 105.56 |
| 20 day EMA | 105.05 | 105.39 | 105.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 824goi2027 800164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.69 | 105.39 | 105.81 |
| 12 day SMA | 105.34 | 105.61 | 105.68 |
| 20 day SMA | 105.07 | 105.19 | 105.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.