Login or Join
Homepage824goi2027 800164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
824goi2027 800164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 824goi2027
Strong Daily Stock price targets for 824goi2027 800164 are 103.48 and 104.43
| Daily Target 1 | 102.68 |
| Daily Target 2 | 103.32 |
| Daily Target 3 | 103.63333333333 |
| Daily Target 4 | 104.27 |
| Daily Target 5 | 104.58 |
Daily price and volume 824goi2027
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.95 (0.92%) | 103.00 | 103.00 - 103.95 | 1.3628 times | Wed 03 June 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 1.3627 times | Tue 02 June 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 1.3686 times | Mon 01 June 2026 | 103.00 (0%) | 103.05 | 103.00 - 103.05 | 1.3627 times | Fri 29 May 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 1.3686 times | Wed 27 May 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 1.3627 times | Tue 26 May 2026 | 103.00 (-3.38%) | 103.00 | 103.00 - 103.00 | 1.3674 times | Mon 25 May 2026 | 106.60 (2.5%) | 106.60 | 106.60 - 106.60 | 0.0178 times | Mon 18 May 2026 | 104.00 (2.46%) | 104.00 | 104.00 - 104.00 | 0.0355 times | Tue 24 March 2026 | 101.50 (-1.46%) | 101.50 | 101.50 - 101.50 | 0.391 times | Mon 23 March 2026 | 103.00 (-1.48%) | 103.00 | 103.00 - 103.00 | 0.578 times |
Weekly price and charts 824goi2027
Strong weekly Stock price targets for 824goi2027 800164 are 103.48 and 104.43
| Weekly Target 1 | 102.68 |
| Weekly Target 2 | 103.32 |
| Weekly Target 3 | 103.63333333333 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 104.58 |
Weekly price and volumes for 824goi2027
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.95 (0.92%) | 103.05 | 103.00 - 103.95 | 4.3583 times | Fri 29 May 2026 | 103.00 (-0.96%) | 106.60 | 103.00 - 106.60 | 3.2878 times | Mon 18 May 2026 | 104.00 (2.46%) | 104.00 | 104.00 - 104.00 | 0.0284 times | Tue 24 March 2026 | 101.50 (-2.92%) | 103.00 | 101.50 - 103.00 | 0.774 times | Tue 17 March 2026 | 104.55 (2.3%) | 102.00 | 102.00 - 104.55 | 0.0947 times | Fri 13 February 2026 | 102.20 (-3.77%) | 104.95 | 102.20 - 107.55 | 0.0178 times | Thu 29 January 2026 | 106.20 (1.14%) | 106.20 | 105.95 - 106.20 | 1.2776 times | Thu 22 January 2026 | 105.00 (0%) | 102.40 | 102.40 - 105.00 | 0.0953 times | Mon 29 December 2025 | 105.00 (0.33%) | 105.00 | 105.00 - 105.00 | 0.0472 times | Wed 17 December 2025 | 104.65 (1.31%) | 104.65 | 104.65 - 104.65 | 0.0189 times | Fri 14 November 2025 | 103.30 (-0.67%) | 104.00 | 103.30 - 104.00 | 0.022 times |
Monthly price and charts 824goi2027
Strong monthly Stock price targets for 824goi2027 800164 are 103.48 and 104.43
| Monthly Target 1 | 102.68 |
| Monthly Target 2 | 103.32 |
| Monthly Target 3 | 103.63333333333 |
| Monthly Target 4 | 104.27 |
| Monthly Target 5 | 104.58 |
Monthly price and volumes 824goi2027
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.95 (0.92%) | 103.05 | 103.00 - 103.95 | 3.9705 times | Fri 29 May 2026 | 103.00 (1.48%) | 104.00 | 103.00 - 106.60 | 3.0211 times | Tue 24 March 2026 | 101.50 (-0.68%) | 102.00 | 101.50 - 104.55 | 0.7914 times | Fri 13 February 2026 | 102.20 (-3.77%) | 104.95 | 102.20 - 107.55 | 0.0162 times | Thu 29 January 2026 | 106.20 (1.14%) | 102.40 | 102.40 - 106.20 | 1.2507 times | Mon 29 December 2025 | 105.00 (1.65%) | 104.65 | 104.65 - 105.00 | 0.0603 times | Fri 14 November 2025 | 103.30 (-0.67%) | 103.30 | 103.30 - 103.30 | 0.0183 times | Tue 14 October 2025 | 104.00 (-0.14%) | 104.25 | 104.00 - 104.40 | 0.155 times | Tue 30 September 2025 | 104.15 (-3.12%) | 104.35 | 102.80 - 104.35 | 0.0422 times | Tue 12 August 2025 | 107.50 (0.09%) | 106.50 | 106.50 - 107.50 | 0.6743 times | Fri 25 July 2025 | 107.40 (3.12%) | 105.75 | 105.75 - 107.40 | 0.204 times |
Indicator Analysis of 824goi2027
Please login to view indicator analysis. or View indicator analysis of 824goi2027 800164 on MunafaSutra.com for free
DMA SMA EMA moving averages of 824goi2027 800164
DMA (daily moving average) of 824goi2027 800164
| DMA period | DMA value |
| 5 day DMA | 103.19 |
| 12 day DMA | 103.47 |
| 20 day DMA | 103.93 |
| 35 day DMA | 104.37 |
| 50 day DMA | 104.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 824goi2027 800164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.4 | 103.12 | 103.18 |
| 12 day EMA | 103.52 | 103.44 | 103.52 |
| 20 day EMA | 103.75 | 103.73 | 103.81 |
| 35 day EMA | 104.2 | 104.21 | 104.28 |
| 50 day EMA | 104.58 | 104.61 | 104.68 |
SMA (simple moving average) of 824goi2027 800164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.19 | 103 | 103 |
| 12 day SMA | 103.47 | 103.3 | 103.24 |
| 20 day SMA | 103.93 | 103.96 | 103.98 |
| 35 day SMA | 104.37 | 104.42 | 104.46 |
| 50 day SMA | 104.68 | 104.72 | 104.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.