Login or Join
Homepage824goi2027 800164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
824goi2027 800164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 824goi2027
Strong Daily Stock price targets for 824goi2027 800164 are 106.75 and 106.75
| Daily Target 1 | 106.75 |
| Daily Target 2 | 106.75 |
| Daily Target 3 | 106.75 |
| Daily Target 4 | 106.75 |
| Daily Target 5 | 106.75 |
Daily price and volume 824goi2027
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 106.75 (1.38%) | 106.75 | 106.75 - 106.75 | 0.1322 times | Thu 23 January 2025 | 105.30 (-1.13%) | 105.30 | 105.30 - 105.30 | 0.1454 times | Tue 21 January 2025 | 106.50 (1.14%) | 105.95 | 105.95 - 106.50 | 1.3234 times | Wed 15 January 2025 | 105.30 (-0.66%) | 106.00 | 105.30 - 106.00 | 0.8012 times | Thu 09 January 2025 | 106.00 (-0.28%) | 106.00 | 106.00 - 106.00 | 0.5949 times | Wed 08 January 2025 | 106.30 (0.33%) | 106.30 | 106.30 - 106.30 | 0.0595 times | Tue 24 December 2024 | 105.95 (0.62%) | 105.30 | 105.30 - 105.95 | 1.5098 times | Thu 19 December 2024 | 105.30 (0.29%) | 105.30 | 105.30 - 105.30 | 5.2882 times | Tue 17 December 2024 | 105.00 (-0.24%) | 105.00 | 105.00 - 105.00 | 0.0132 times | Mon 02 December 2024 | 105.25 (0%) | 105.25 | 105.25 - 105.25 | 0.1322 times | Tue 26 November 2024 | 105.25 (1.01%) | 105.25 | 105.25 - 105.25 | 0.0132 times |
Weekly price and charts 824goi2027
Strong weekly Stock price targets for 824goi2027 800164 are 106.75 and 106.75
| Weekly Target 1 | 106.75 |
| Weekly Target 2 | 106.75 |
| Weekly Target 3 | 106.75 |
| Weekly Target 4 | 106.75 |
| Weekly Target 5 | 106.75 |
Weekly price and volumes for 824goi2027
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 106.75 (1.38%) | 106.75 | 106.75 - 106.75 | 0.0575 times | Thu 23 January 2025 | 105.30 (0%) | 105.95 | 105.30 - 106.50 | 0.6384 times | Wed 15 January 2025 | 105.30 (-0.66%) | 106.00 | 105.30 - 106.00 | 0.3482 times | Thu 09 January 2025 | 106.00 (0.66%) | 105.30 | 105.30 - 106.30 | 0.9406 times | Thu 19 December 2024 | 105.30 (0.05%) | 105.25 | 105.00 - 105.30 | 2.3615 times | Tue 26 November 2024 | 105.25 (1.01%) | 104.20 | 104.20 - 105.25 | 1.7295 times | Fri 22 November 2024 | 104.20 (-0.76%) | 104.20 | 104.20 - 104.25 | 1.7875 times | Fri 08 November 2024 | 105.00 (0.77%) | 104.20 | 104.20 - 105.00 | 1.5571 times | Thu 31 October 2024 | 104.20 (-0.33%) | 102.50 | 102.50 - 104.20 | 0.5775 times | Thu 12 September 2024 | 104.55 (-1.78%) | 106.50 | 104.55 - 106.50 | 0.0023 times | Tue 16 July 2024 | 106.45 (1.38%) | 106.30 | 106.30 - 106.45 | 0.0161 times |
Monthly price and charts 824goi2027
Strong monthly Stock price targets for 824goi2027 800164 are 106.03 and 107.48
| Monthly Target 1 | 104.82 |
| Monthly Target 2 | 105.78 |
| Monthly Target 3 | 106.26666666667 |
| Monthly Target 4 | 107.23 |
| Monthly Target 5 | 107.72 |
Monthly price and volumes 824goi2027
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 106.75 (0.76%) | 106.30 | 105.30 - 106.75 | 1.0705 times | Tue 24 December 2024 | 105.95 (0.67%) | 105.25 | 105.00 - 105.95 | 2.4317 times | Tue 26 November 2024 | 105.25 (1.01%) | 104.20 | 104.20 - 105.25 | 4.0888 times | Thu 31 October 2024 | 104.20 (1.66%) | 104.20 | 104.20 - 104.20 | 0.463 times | Wed 25 September 2024 | 102.50 (-3.76%) | 104.55 | 102.50 - 104.55 | 0.0037 times | Tue 30 July 2024 | 106.50 (2.35%) | 104.05 | 104.05 - 106.50 | 0.8468 times | Thu 27 June 2024 | 104.05 (-1.61%) | 104.05 | 104.05 - 104.25 | 0.0472 times | Mon 27 May 2024 | 105.75 (-3.78%) | 104.55 | 104.50 - 105.75 | 0.0468 times | Tue 02 April 2024 | 109.90 (0%) | 109.90 | 109.90 - 109.90 | 0.0014 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 824goi2027
Please login to view indicator analysis. or View indicator analysis of 824goi2027 800164 on MunafaSutra.com for free
DMA SMA EMA moving averages of 824goi2027 800164
DMA (daily moving average) of 824goi2027 800164
| DMA period | DMA value |
| 5 day DMA | 105.97 |
| 12 day DMA | 105.59 |
| 20 day DMA | 105.12 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 824goi2027 800164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.06 | 105.71 | 105.91 |
| 12 day EMA | 105.72 | 105.53 | 105.57 |
| 20 day EMA | 105.56 | 105.44 | 105.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 824goi2027 800164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.97 | 105.88 | 106.01 |
| 12 day SMA | 105.59 | 105.38 | 105.29 |
| 20 day SMA | 105.12 | 105.11 | 105.16 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.