Login or Join
Homepage824goi2027 800164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
824goi2027 800164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 824goi2027
Strong Daily Stock price targets for 824goi2027 800164 are 107 and 107
| Daily Target 1 | 107 |
| Daily Target 2 | 107 |
| Daily Target 3 | 107 |
| Daily Target 4 | 107 |
| Daily Target 5 | 107 |
Daily price and volume 824goi2027
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.0011 times |
| Mon 26 May 2025 | 107.00 (2.74%) | 107.00 | 107.00 - 107.00 | 0.009 times |
| Fri 02 May 2025 | 104.15 (2.31%) | 105.50 | 104.15 - 105.50 | 0.5667 times |
| Wed 05 March 2025 | 101.80 (-2.49%) | 101.80 | 101.80 - 101.80 | 0.0057 times |
| Tue 18 February 2025 | 104.40 (0.38%) | 102.20 | 102.20 - 104.40 | 0.0294 times |
| Mon 17 February 2025 | 104.00 (-2.35%) | 104.40 | 104.00 - 104.40 | 7.9177 times |
| Tue 11 February 2025 | 106.50 (-0.23%) | 106.90 | 106.50 - 106.90 | 0.1007 times |
| Thu 30 January 2025 | 106.75 (1.38%) | 106.75 | 106.75 - 106.75 | 0.1131 times |
| Thu 23 January 2025 | 105.30 (-1.13%) | 105.30 | 105.30 - 105.30 | 0.1244 times |
| Tue 21 January 2025 | 106.50 (1.14%) | 105.95 | 105.95 - 106.50 | 1.1322 times |
| Wed 15 January 2025 | 105.30 (-0.66%) | 106.00 | 105.30 - 106.00 | 0.6854 times |
Weekly price and charts 824goi2027
Strong weekly Stock price targets for 824goi2027 800164 are 107 and 107
| Weekly Target 1 | 107 |
| Weekly Target 2 | 107 |
| Weekly Target 3 | 107 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 107 |
Weekly price and volumes for 824goi2027
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 107.00 (2.74%) | 107.00 | 107.00 - 107.00 | 0.0042 times |
| Fri 02 May 2025 | 104.15 (-2.21%) | 104.40 | 101.80 - 105.50 | 3.5337 times |
| Tue 11 February 2025 | 106.50 (-0.23%) | 106.90 | 106.50 - 106.90 | 0.0418 times |
| Thu 30 January 2025 | 106.75 (1.38%) | 106.75 | 106.75 - 106.75 | 0.0469 times |
| Thu 23 January 2025 | 105.30 (0%) | 105.95 | 105.30 - 106.50 | 0.5212 times |
| Wed 15 January 2025 | 105.30 (-0.66%) | 106.00 | 105.30 - 106.00 | 0.2843 times |
| Thu 09 January 2025 | 106.00 (0.66%) | 105.30 | 105.30 - 106.30 | 0.768 times |
| Thu 19 December 2024 | 105.30 (0.05%) | 105.25 | 105.00 - 105.30 | 1.9282 times |
| Tue 26 November 2024 | 105.25 (1.01%) | 104.20 | 104.20 - 105.25 | 1.4122 times |
| Fri 22 November 2024 | 104.20 (-0.76%) | 104.20 | 104.20 - 104.25 | 1.4595 times |
| Fri 08 November 2024 | 105.00 (0.77%) | 104.20 | 104.20 - 105.00 | 1.2714 times |
Monthly price and charts 824goi2027
Strong monthly Stock price targets for 824goi2027 800164 are 105.58 and 108.43
| Monthly Target 1 | 103.2 |
| Monthly Target 2 | 105.1 |
| Monthly Target 3 | 106.05 |
| Monthly Target 4 | 107.95 |
| Monthly Target 5 | 108.9 |
Monthly price and volumes 824goi2027
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 107.00 (5.11%) | 105.50 | 104.15 - 107.00 | 0.1891 times |
| Wed 05 March 2025 | 101.80 (-2.49%) | 101.80 | 101.80 - 101.80 | 0.0019 times |
| Tue 18 February 2025 | 104.40 (-2.2%) | 106.90 | 102.20 - 106.90 | 2.6387 times |
| Thu 30 January 2025 | 106.75 (0.76%) | 106.30 | 105.30 - 106.75 | 0.8574 times |
| Tue 24 December 2024 | 105.95 (0.67%) | 105.25 | 105.00 - 105.95 | 1.9478 times |
| Tue 26 November 2024 | 105.25 (1.01%) | 104.20 | 104.20 - 105.25 | 3.2751 times |
| Thu 31 October 2024 | 104.20 (1.66%) | 104.20 | 104.20 - 104.20 | 0.3709 times |
| Wed 25 September 2024 | 102.50 (-3.76%) | 104.55 | 102.50 - 104.55 | 0.003 times |
| Tue 30 July 2024 | 106.50 (2.35%) | 104.05 | 104.05 - 106.50 | 0.6783 times |
| Thu 27 June 2024 | 104.05 (-1.61%) | 104.05 | 104.05 - 104.25 | 0.0378 times |
| Mon 27 May 2024 | 105.75 (-3.78%) | 104.55 | 104.50 - 105.75 | 0.0375 times |
Indicator Analysis of 824goi2027
Please login to view indicator analysis. or View indicator analysis of 824goi2027 800164 on MunafaSutra.com for free
DMA SMA EMA moving averages of 824goi2027 800164
DMA (daily moving average) of 824goi2027 800164
| DMA period | DMA value |
| 5 day DMA | 104.87 |
| 12 day DMA | 105.39 |
| 20 day DMA | 105.31 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 824goi2027 800164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.69 | 105.04 | 104.06 |
| 12 day EMA | 105.38 | 105.08 | 104.73 |
| 20 day EMA | 105.33 | 105.15 | 104.96 |
| 35 day EMA | 105.24 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 824goi2027 800164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.87 | 104.27 | 104.17 |
| 12 day SMA | 105.39 | 105.33 | 105.25 |
| 20 day SMA | 105.31 | 105.17 | 105.07 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.