Login or Join
Homepage824goi2027 800164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
824goi2027 800164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 824goi2027
Strong Daily Stock price targets for 824goi2027 800164 are 102.2 and 102.2
| Daily Target 1 | 102.2 |
| Daily Target 2 | 102.2 |
| Daily Target 3 | 102.2 |
| Daily Target 4 | 102.2 |
| Daily Target 5 | 102.2 |
Daily price and volume 824goi2027
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.20 (-4.97%) | 102.20 | 102.20 - 102.20 | 0.1006 times | Mon 02 February 2026 | 107.55 (2.48%) | 107.55 | 107.55 - 107.55 | 0.0192 times | Sun 01 February 2026 | 104.95 (-1.18%) | 104.95 | 104.95 - 104.95 | 0.0006 times | Thu 29 January 2026 | 106.20 (1.14%) | 106.20 | 105.95 - 106.20 | 8.6504 times | Thu 22 January 2026 | 105.00 (0.96%) | 105.00 | 105.00 - 105.00 | 0.0032 times | Mon 05 January 2026 | 104.00 (-0.95%) | 102.40 | 102.40 - 104.00 | 0.6421 times | Mon 29 December 2025 | 105.00 (0.33%) | 105.00 | 105.00 - 105.00 | 0.3198 times | Wed 17 December 2025 | 104.65 (1.31%) | 104.65 | 104.65 - 104.65 | 0.1282 times | Fri 14 November 2025 | 103.30 (0%) | 103.30 | 103.30 - 103.30 | 0.0384 times | Wed 12 November 2025 | 103.30 (-0.67%) | 103.30 | 103.30 - 103.30 | 0.0974 times | Tue 14 October 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.009 times |
Weekly price and charts 824goi2027
Strong weekly Stock price targets for 824goi2027 800164 are 99.53 and 104.88
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 100.42 |
| Weekly Target 3 | 103.98333333333 |
| Weekly Target 4 | 105.77 |
| Weekly Target 5 | 109.33 |
Weekly price and volumes for 824goi2027
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.20 (-3.77%) | 104.95 | 102.20 - 107.55 | 0.0761 times | Thu 29 January 2026 | 106.20 (1.14%) | 106.20 | 105.95 - 106.20 | 5.4623 times | Thu 22 January 2026 | 105.00 (0%) | 102.40 | 102.40 - 105.00 | 0.4075 times | Mon 29 December 2025 | 105.00 (0.33%) | 105.00 | 105.00 - 105.00 | 0.2019 times | Wed 17 December 2025 | 104.65 (1.31%) | 104.65 | 104.65 - 104.65 | 0.0809 times | Fri 14 November 2025 | 103.30 (-0.67%) | 104.00 | 103.30 - 104.00 | 0.0939 times | Thu 09 October 2025 | 104.00 (-0.38%) | 104.00 | 104.00 - 104.00 | 0.0202 times | Wed 01 October 2025 | 104.40 (-2.88%) | 104.35 | 102.80 - 104.40 | 0.8971 times | Tue 12 August 2025 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.0004 times | Tue 05 August 2025 | 107.50 (0.94%) | 107.00 | 107.00 - 107.50 | 2.7597 times | Fri 01 August 2025 | 106.50 (-0.84%) | 106.50 | 106.50 - 106.50 | 0.4046 times |
Monthly price and charts 824goi2027
Strong monthly Stock price targets for 824goi2027 800164 are 99.53 and 104.88
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 100.42 |
| Monthly Target 3 | 103.98333333333 |
| Monthly Target 4 | 105.77 |
| Monthly Target 5 | 109.33 |
Monthly price and volumes 824goi2027
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.20 (-3.77%) | 104.95 | 102.20 - 107.55 | 0.0657 times | Thu 29 January 2026 | 106.20 (1.14%) | 102.40 | 102.40 - 106.20 | 5.0731 times | Mon 29 December 2025 | 105.00 (1.65%) | 104.65 | 104.65 - 105.00 | 0.2445 times | Fri 14 November 2025 | 103.30 (-0.67%) | 103.30 | 103.30 - 103.30 | 0.0741 times | Tue 14 October 2025 | 104.00 (-0.14%) | 104.25 | 104.00 - 104.40 | 0.6288 times | Tue 30 September 2025 | 104.15 (-3.12%) | 104.35 | 102.80 - 104.35 | 0.171 times | Tue 12 August 2025 | 107.50 (0.09%) | 106.50 | 106.50 - 107.50 | 2.7352 times | Fri 25 July 2025 | 107.40 (3.12%) | 105.75 | 105.75 - 107.40 | 0.8274 times | Mon 09 June 2025 | 104.15 (-2.66%) | 104.15 | 104.15 - 104.15 | 0.0017 times | Tue 27 May 2025 | 107.00 (5.11%) | 105.50 | 104.15 - 107.00 | 0.1784 times | Wed 05 March 2025 | 101.80 (-2.49%) | 101.80 | 101.80 - 101.80 | 0.0017 times |
Indicator Analysis of 824goi2027
Please login to view indicator analysis. or View indicator analysis of 824goi2027 800164 on MunafaSutra.com for free
DMA SMA EMA moving averages of 824goi2027 800164
DMA (daily moving average) of 824goi2027 800164
| DMA period | DMA value |
| 5 day DMA | 105.18 |
| 12 day DMA | 104.51 |
| 20 day DMA | 104.78 |
| 35 day DMA | 105.09 |
| 50 day DMA | 105 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 824goi2027 800164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.64 | 105.86 | 105.02 |
| 12 day EMA | 104.74 | 105.2 | 104.77 |
| 20 day EMA | 104.81 | 105.08 | 104.82 |
| 35 day EMA | 104.87 | 105.03 | 104.88 |
| 50 day EMA | 105.07 | 105.19 | 105.09 |
SMA (simple moving average) of 824goi2027 800164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.18 | 105.54 | 105.03 |
| 12 day SMA | 104.51 | 104.66 | 104.37 |
| 20 day SMA | 104.78 | 104.99 | 104.98 |
| 35 day SMA | 105.09 | 105.19 | 105.16 |
| 50 day SMA | 105 | 105.09 | 105.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.