Login or Join
Homepage828goi2027 800173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
828goi2027 800173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 828goi2027
Strong Daily Stock price targets for 828goi2027 800173 are 104.35 and 104.35
| Daily Target 1 | 104.35 |
| Daily Target 2 | 104.35 |
| Daily Target 3 | 104.35 |
| Daily Target 4 | 104.35 |
| Daily Target 5 | 104.35 |
Daily price and volume 828goi2027
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 104.35 (1.31%) | 104.35 | 104.35 - 104.35 | 0.3534 times |
| Wed 26 March 2025 | 103.00 (0.1%) | 102.85 | 102.85 - 103.00 | 0.2394 times |
| Tue 25 March 2025 | 102.90 (-2.56%) | 102.90 | 102.90 - 102.90 | 6.1703 times |
| Thu 27 February 2025 | 105.60 (0%) | 105.60 | 105.60 - 105.60 | 1.9745 times |
| Fri 31 January 2025 | 105.60 (-0.28%) | 105.60 | 105.60 - 105.60 | 0.079 times |
| Thu 02 January 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.3821 times |
| Thu 26 December 2024 | 105.90 (0.67%) | 105.90 | 105.90 - 105.90 | 0.0152 times |
| Wed 18 December 2024 | 105.20 (0.19%) | 105.20 | 105.20 - 105.20 | 0.0045 times |
| Fri 29 November 2024 | 105.00 (0.86%) | 105.00 | 105.00 - 105.00 | 0.5348 times |
| Tue 05 November 2024 | 104.10 (0.1%) | 104.10 | 104.10 - 104.10 | 0.2468 times |
| Mon 04 November 2024 | 104.00 (-0.1%) | 104.10 | 104.00 - 104.10 | 1.0958 times |
Weekly price and charts 828goi2027
Strong weekly Stock price targets for 828goi2027 800173 are 103.6 and 105.1
| Weekly Target 1 | 102.35 |
| Weekly Target 2 | 103.35 |
| Weekly Target 3 | 103.85 |
| Weekly Target 4 | 104.85 |
| Weekly Target 5 | 105.35 |
Weekly price and volumes for 828goi2027
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 104.35 (-1.18%) | 102.90 | 102.85 - 104.35 | 3.7364 times |
| Thu 27 February 2025 | 105.60 (0%) | 105.60 | 105.60 - 105.60 | 1.0909 times |
| Fri 31 January 2025 | 105.60 (-0.28%) | 105.90 | 105.60 - 105.90 | 0.2548 times |
| Thu 26 December 2024 | 105.90 (0.86%) | 105.20 | 105.20 - 105.90 | 0.0109 times |
| Fri 29 November 2024 | 105.00 (0.86%) | 104.10 | 104.00 - 105.00 | 1.0372 times |
| Thu 31 October 2024 | 104.10 (-0.86%) | 103.00 | 103.00 - 104.10 | 0.023 times |
| Fri 27 September 2024 | 105.00 (0.43%) | 106.25 | 105.00 - 106.25 | 1.472 times |
| Tue 21 May 2024 | 104.55 (-0.05%) | 104.55 | 104.55 - 104.55 | 0.0114 times |
| Thu 16 May 2024 | 104.60 (0%) | 102.90 | 102.90 - 104.60 | 1.3636 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Monthly price and charts 828goi2027
Strong monthly Stock price targets for 828goi2027 800173 are 104.35 and 104.35
| Monthly Target 1 | 104.35 |
| Monthly Target 2 | 104.35 |
| Monthly Target 3 | 104.35 |
| Monthly Target 4 | 104.35 |
| Monthly Target 5 | 104.35 |
Monthly price and volumes 828goi2027
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 104.35 (1.31%) | 104.35 | 104.35 - 104.35 | 0.1926 times |
| Wed 26 March 2025 | 103.00 (-2.46%) | 102.90 | 102.85 - 103.00 | 3.4936 times |
| Thu 27 February 2025 | 105.60 (0%) | 105.60 | 105.60 - 105.60 | 1.0762 times |
| Fri 31 January 2025 | 105.60 (-0.28%) | 105.90 | 105.60 - 105.90 | 0.2513 times |
| Thu 26 December 2024 | 105.90 (0.86%) | 105.20 | 105.20 - 105.90 | 0.0108 times |
| Fri 29 November 2024 | 105.00 (0.86%) | 104.10 | 104.00 - 105.00 | 1.0233 times |
| Thu 31 October 2024 | 104.10 (-0.86%) | 103.00 | 103.00 - 104.10 | 0.0226 times |
| Fri 27 September 2024 | 105.00 (-0.94%) | 105.00 | 105.00 - 105.00 | 1.4185 times |
| Wed 14 August 2024 | 106.00 (1.39%) | 106.25 | 106.00 - 106.25 | 0.0336 times |
| Tue 21 May 2024 | 104.55 (0%) | 102.90 | 102.90 - 104.60 | 2.4775 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 828goi2027
Please login to view indicator analysis. or View indicator analysis of 828goi2027 800173 on MunafaSutra.com for free
DMA SMA EMA moving averages of 828goi2027 800173
DMA (daily moving average) of 828goi2027 800173
| DMA period | DMA value |
| 5 day DMA | 104.29 |
| 12 day DMA | 104.64 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 828goi2027 800173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.18 | 104.09 | 104.63 |
| 12 day EMA | 104.49 | 104.51 | 104.79 |
| 20 day EMA | 104.56 | 104.58 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 828goi2027 800173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.29 | 104.6 | 105.18 |
| 12 day SMA | 104.64 | 104.53 | 104.69 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.