Login or Join
Homepage828goi2027 800173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
828goi2027 800173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 828goi2027
Strong Daily Stock price targets for 828goi2027 800173 are 105.6 and 105.6
| Daily Target 1 | 105.6 |
| Daily Target 2 | 105.6 |
| Daily Target 3 | 105.6 |
| Daily Target 4 | 105.6 |
| Daily Target 5 | 105.6 |
Daily price and volume 828goi2027
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 105.60 (-0.28%) | 105.60 | 105.60 - 105.60 | 0.208 times | Thu 02 January 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 1.0064 times | Thu 26 December 2024 | 105.90 (0.67%) | 105.90 | 105.90 - 105.90 | 0.0401 times | Wed 18 December 2024 | 105.20 (0.19%) | 105.20 | 105.20 - 105.20 | 0.0119 times | Fri 29 November 2024 | 105.00 (0.86%) | 105.00 | 105.00 - 105.00 | 1.4083 times | Tue 05 November 2024 | 104.10 (0.1%) | 104.10 | 104.10 - 104.10 | 0.65 times | Mon 04 November 2024 | 104.00 (-0.1%) | 104.10 | 104.00 - 104.10 | 2.8859 times | Thu 31 October 2024 | 104.10 (1.07%) | 104.10 | 104.10 - 104.10 | 0.0011 times | Tue 01 October 2024 | 103.00 (-1.9%) | 103.00 | 103.00 - 103.00 | 0.1083 times | Fri 27 September 2024 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 3.68 times | Thu 26 September 2024 | 105.00 (-0.94%) | 105.00 | 105.00 - 105.00 | 3.1741 times |
Weekly price and charts 828goi2027
Strong weekly Stock price targets for 828goi2027 800173 are 105.45 and 105.75
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 105.5 |
| Weekly Target 3 | 105.7 |
| Weekly Target 4 | 105.8 |
| Weekly Target 5 | 106 |
Weekly price and volumes for 828goi2027
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 105.60 (-0.28%) | 105.90 | 105.60 - 105.90 | 0.4274 times | Thu 26 December 2024 | 105.90 (0.86%) | 105.20 | 105.20 - 105.90 | 0.0183 times | Fri 29 November 2024 | 105.00 (0.86%) | 104.10 | 104.00 - 105.00 | 1.74 times | Thu 31 October 2024 | 104.10 (-0.86%) | 103.00 | 103.00 - 104.10 | 0.0385 times | Fri 27 September 2024 | 105.00 (0.43%) | 106.25 | 105.00 - 106.25 | 2.4693 times | Tue 21 May 2024 | 104.55 (-0.05%) | 104.55 | 104.55 - 104.55 | 0.0191 times | Thu 16 May 2024 | 104.60 (0%) | 102.90 | 102.90 - 104.60 | 2.2875 times | Sat 08 February 2025 | (0%) | - | 0 times |
Monthly price and charts 828goi2027
Strong monthly Stock price targets for 828goi2027 800173 are 105.45 and 105.75
| Monthly Target 1 | 105.4 |
| Monthly Target 2 | 105.5 |
| Monthly Target 3 | 105.7 |
| Monthly Target 4 | 105.8 |
| Monthly Target 5 | 106 |
Monthly price and volumes 828goi2027
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 105.60 (-0.28%) | 105.90 | 105.60 - 105.90 | 0.3359 times | Thu 26 December 2024 | 105.90 (0.86%) | 105.20 | 105.20 - 105.90 | 0.0144 times | Fri 29 November 2024 | 105.00 (0.86%) | 104.10 | 104.00 - 105.00 | 1.3676 times | Thu 31 October 2024 | 104.10 (-0.86%) | 103.00 | 103.00 - 104.10 | 0.0303 times | Fri 27 September 2024 | 105.00 (-0.94%) | 105.00 | 105.00 - 105.00 | 1.8958 times | Wed 14 August 2024 | 106.00 (1.39%) | 106.25 | 106.00 - 106.25 | 0.0449 times | Tue 21 May 2024 | 104.55 (0%) | 102.90 | 102.90 - 104.60 | 3.3111 times | Sat 08 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 828goi2027
Please login to view indicator analysis. or View indicator analysis of 828goi2027 800173 on MunafaSutra.com for free
DMA SMA EMA moving averages of 828goi2027 800173
DMA (daily moving average) of 828goi2027 800173
| DMA period | DMA value |
| 5 day DMA | 105.52 |
| 12 day DMA | 104.9 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 828goi2027 800173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.44 | 105.36 | 105.09 |
| 12 day EMA | 105.05 | 104.95 | 104.78 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 828goi2027 800173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.52 | 105.22 | 104.84 |
| 12 day SMA | 104.9 | 104.95 | 104.84 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.