Login or Join
Homepage920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920goi2030
Strong Daily Stock price targets for 920goi2030 800177 are 114 and 114
| Daily Target 1 | 114 |
| Daily Target 2 | 114 |
| Daily Target 3 | 114 |
| Daily Target 4 | 114 |
| Daily Target 5 | 114 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.00 (-0.18%) | 114.00 | 114.00 - 114.00 | 2.1102 times | Thu 18 December 2025 | 114.20 (-0.26%) | 114.00 | 114.00 - 114.20 | 0.1729 times | Wed 17 December 2025 | 114.50 (1.24%) | 114.50 | 114.50 - 114.50 | 0.0003 times | Thu 11 December 2025 | 113.10 (-0.79%) | 114.00 | 113.10 - 114.00 | 0.1035 times | Wed 10 December 2025 | 114.00 (-0.44%) | 114.00 | 114.00 - 114.00 | 0.3543 times | Tue 09 December 2025 | 114.50 (0.44%) | 114.50 | 114.50 - 114.50 | 0.0553 times | Mon 08 December 2025 | 114.00 (-0.87%) | 114.70 | 114.00 - 114.70 | 2.069 times | Fri 05 December 2025 | 115.00 (0.44%) | 112.20 | 112.20 - 115.00 | 0.3206 times | Thu 04 December 2025 | 114.50 (-0.04%) | 114.80 | 114.00 - 114.80 | 4.7465 times | Wed 03 December 2025 | 114.55 (0.48%) | 114.55 | 114.55 - 114.55 | 0.0674 times | Tue 25 November 2025 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.0003 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 113.75 and 114.25
| Weekly Target 1 | 113.67 |
| Weekly Target 2 | 113.83 |
| Weekly Target 3 | 114.16666666667 |
| Weekly Target 4 | 114.33 |
| Weekly Target 5 | 114.67 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.00 (0.8%) | 114.50 | 114.00 - 114.50 | 0.4504 times | Thu 11 December 2025 | 113.10 (-1.65%) | 114.70 | 113.10 - 114.70 | 0.5093 times | Fri 05 December 2025 | 115.00 (0.88%) | 114.00 | 112.20 - 115.00 | 1.0129 times | Fri 21 November 2025 | 114.00 (0.22%) | 113.75 | 113.55 - 114.00 | 0.8539 times | Fri 14 November 2025 | 113.75 (-3.93%) | 118.25 | 112.20 - 118.25 | 0.3944 times | Mon 15 September 2025 | 118.40 (2.07%) | 118.40 | 118.40 - 118.40 | 0.3325 times | Thu 07 August 2025 | 116.00 (-0.43%) | 116.50 | 116.00 - 116.50 | 0.2799 times | Fri 25 July 2025 | 116.50 (1.04%) | 116.50 | 116.50 - 116.50 | 1.9947 times | Fri 11 July 2025 | 115.30 (-1.11%) | 116.20 | 115.30 - 117.00 | 3.3809 times | Wed 11 June 2025 | 116.60 (4.67%) | 116.90 | 116.00 - 116.90 | 0.791 times | Thu 15 May 2025 | 111.40 (-3.13%) | 111.40 | 111.40 - 111.40 | 0.0001 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 111.7 and 114.5
| Monthly Target 1 | 110.93 |
| Monthly Target 2 | 112.47 |
| Monthly Target 3 | 113.73333333333 |
| Monthly Target 4 | 115.27 |
| Monthly Target 5 | 116.53 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.00 (0%) | 114.55 | 112.20 - 115.00 | 1.8088 times | Tue 25 November 2025 | 114.00 (1.6%) | 115.00 | 113.00 - 115.00 | 1.1258 times | Tue 14 October 2025 | 112.20 (-5%) | 112.20 | 112.20 - 112.20 | 0.0001 times | Mon 22 September 2025 | 118.10 (1.81%) | 118.40 | 118.10 - 118.40 | 0.3238 times | Thu 07 August 2025 | 116.00 (-0.43%) | 116.50 | 116.00 - 116.50 | 0.2567 times | Fri 25 July 2025 | 116.50 (-0.09%) | 116.20 | 115.30 - 117.00 | 4.9294 times | Wed 11 June 2025 | 116.60 (-0.26%) | 116.90 | 116.00 - 116.90 | 0.7252 times | Mon 26 May 2025 | 116.90 (1.65%) | 111.40 | 111.40 - 116.90 | 0.0002 times | Thu 24 April 2025 | 115.00 (0.88%) | 113.95 | 112.80 - 115.00 | 0.7103 times | Fri 28 March 2025 | 114.00 (0.22%) | 112.55 | 112.55 - 115.45 | 0.1199 times | Fri 21 February 2025 | 113.75 (0.49%) | 114.50 | 113.00 - 114.50 | 0.293 times |
Indicator Analysis of 920goi2030
Please login to view indicator analysis. or View indicator analysis of 920goi2030 800177 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 113.96 |
| 12 day DMA | 114.2 |
| 20 day DMA | 114.45 |
| 35 day DMA | 115.09 |
| 50 day DMA | 114.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.09 | 114.13 | 114.09 |
| 12 day EMA | 114.23 | 114.27 | 114.28 |
| 20 day EMA | 114.41 | 114.45 | 114.48 |
| 35 day EMA | 114.42 | 114.45 | 114.47 |
| 50 day EMA | 114.53 | 114.55 | 114.56 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.96 | 114.06 | 114.02 |
| 12 day SMA | 114.2 | 114.19 | 114.14 |
| 20 day SMA | 114.45 | 114.55 | 114.64 |
| 35 day SMA | 115.09 | 115.08 | 115.04 |
| 50 day SMA | 114.72 | 114.71 | 114.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.