Login or Join
Homepage920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920goi2030
Strong Daily Stock price targets for 920goi2030 800177 are 113.85 and 113.95
| Daily Target 1 | 113.83 |
| Daily Target 2 | 113.87 |
| Daily Target 3 | 113.93333333333 |
| Daily Target 4 | 113.97 |
| Daily Target 5 | 114.03 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113.90 (-0.09%) | 114.00 | 113.90 - 114.00 | 4.3576 times | Mon 22 December 2025 | 114.00 (0%) | 113.30 | 112.00 - 114.00 | 0.3768 times | Fri 19 December 2025 | 114.00 (-0.18%) | 114.00 | 114.00 - 114.00 | 2.1425 times | Thu 18 December 2025 | 114.20 (-0.26%) | 114.00 | 114.00 - 114.20 | 0.1756 times | Wed 17 December 2025 | 114.50 (1.24%) | 114.50 | 114.50 - 114.50 | 0.0003 times | Thu 11 December 2025 | 113.10 (-0.79%) | 114.00 | 113.10 - 114.00 | 0.1051 times | Wed 10 December 2025 | 114.00 (-0.44%) | 114.00 | 114.00 - 114.00 | 0.3597 times | Tue 09 December 2025 | 114.50 (0.44%) | 114.50 | 114.50 - 114.50 | 0.0561 times | Mon 08 December 2025 | 114.00 (-0.87%) | 114.70 | 114.00 - 114.70 | 2.1008 times | Fri 05 December 2025 | 115.00 (0.44%) | 112.20 | 112.20 - 115.00 | 0.3255 times | Thu 04 December 2025 | 114.50 (-0.04%) | 114.80 | 114.00 - 114.80 | 4.8193 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 112.95 and 114.95
| Weekly Target 1 | 111.3 |
| Weekly Target 2 | 112.6 |
| Weekly Target 3 | 113.3 |
| Weekly Target 4 | 114.6 |
| Weekly Target 5 | 115.3 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113.90 (-0.09%) | 113.30 | 112.00 - 114.00 | 0.9081 times | Fri 19 December 2025 | 114.00 (0.8%) | 114.50 | 114.00 - 114.50 | 0.4447 times | Thu 11 December 2025 | 113.10 (-1.65%) | 114.70 | 113.10 - 114.70 | 0.5028 times | Fri 05 December 2025 | 115.00 (0.88%) | 114.00 | 112.20 - 115.00 | 1 times | Fri 21 November 2025 | 114.00 (0.22%) | 113.75 | 113.55 - 114.00 | 0.8431 times | Fri 14 November 2025 | 113.75 (-3.93%) | 118.25 | 112.20 - 118.25 | 0.3894 times | Mon 15 September 2025 | 118.40 (2.07%) | 118.40 | 118.40 - 118.40 | 0.3282 times | Thu 07 August 2025 | 116.00 (-0.43%) | 116.50 | 116.00 - 116.50 | 0.2764 times | Fri 25 July 2025 | 116.50 (1.04%) | 116.50 | 116.50 - 116.50 | 1.9694 times | Fri 11 July 2025 | 115.30 (-1.11%) | 116.20 | 115.30 - 117.00 | 3.338 times | Wed 11 June 2025 | 116.60 (4.67%) | 116.90 | 116.00 - 116.90 | 0.7809 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 111.45 and 114.45
| Monthly Target 1 | 110.63 |
| Monthly Target 2 | 112.27 |
| Monthly Target 3 | 113.63333333333 |
| Monthly Target 4 | 115.27 |
| Monthly Target 5 | 116.63 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113.90 (-0.09%) | 114.55 | 112.00 - 115.00 | 2.4459 times | Tue 25 November 2025 | 114.00 (1.6%) | 115.00 | 113.00 - 115.00 | 1.0383 times | Tue 14 October 2025 | 112.20 (-5%) | 112.20 | 112.20 - 112.20 | 0.0001 times | Mon 22 September 2025 | 118.10 (1.81%) | 118.40 | 118.10 - 118.40 | 0.2986 times | Thu 07 August 2025 | 116.00 (-0.43%) | 116.50 | 116.00 - 116.50 | 0.2367 times | Fri 25 July 2025 | 116.50 (-0.09%) | 116.20 | 115.30 - 117.00 | 4.546 times | Wed 11 June 2025 | 116.60 (-0.26%) | 116.90 | 116.00 - 116.90 | 0.6688 times | Mon 26 May 2025 | 116.90 (1.65%) | 111.40 | 111.40 - 116.90 | 0.0002 times | Thu 24 April 2025 | 115.00 (0.88%) | 113.95 | 112.80 - 115.00 | 0.655 times | Fri 28 March 2025 | 114.00 (0.22%) | 112.55 | 112.55 - 115.45 | 0.1105 times | Fri 21 February 2025 | 113.75 (0.49%) | 114.50 | 113.00 - 114.50 | 0.2702 times |
Indicator Analysis of 920goi2030
Please login to view indicator analysis. or View indicator analysis of 920goi2030 800177 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 114.12 |
| 12 day DMA | 114.19 |
| 20 day DMA | 114.02 |
| 35 day DMA | 115.14 |
| 50 day DMA | 114.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.01 | 114.06 | 114.09 |
| 12 day EMA | 114.15 | 114.19 | 114.23 |
| 20 day EMA | 114.33 | 114.38 | 114.42 |
| 35 day EMA | 114.36 | 114.39 | 114.41 |
| 50 day EMA | 114.58 | 114.61 | 114.63 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.12 | 113.96 | 113.96 |
| 12 day SMA | 114.19 | 114.2 | 114.2 |
| 20 day SMA | 114.02 | 114.23 | 114.45 |
| 35 day SMA | 115.14 | 115.06 | 115.09 |
| 50 day SMA | 114.72 | 114.71 | 114.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.