Login or Join
Homepage920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920goi2030
Strong Daily Stock price targets for 920goi2030 800177 are 115 and 117
| Daily Target 1 | 113.33 |
| Daily Target 2 | 114.67 |
| Daily Target 3 | 115.33333333333 |
| Daily Target 4 | 116.67 |
| Daily Target 5 | 117.33 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 116.00 (0.87%) | 114.00 | 114.00 - 116.00 | 0.5081 times | Thu 05 February 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.7053 times | Fri 30 January 2026 | 115.00 (0%) | 115.50 | 115.00 - 115.50 | 4.5915 times | Thu 29 January 2026 | 115.00 (-2.29%) | 114.00 | 114.00 - 115.00 | 0.0175 times | Wed 28 January 2026 | 117.70 (2.48%) | 117.70 | 117.70 - 117.70 | 0.0003 times | Tue 27 January 2026 | 114.85 (-0.13%) | 114.95 | 112.55 - 114.95 | 1.3823 times | Fri 23 January 2026 | 115.00 (0.7%) | 115.00 | 115.00 - 115.00 | 0.2257 times | Thu 22 January 2026 | 114.20 (-0.04%) | 115.35 | 114.20 - 115.35 | 0.1997 times | Wed 21 January 2026 | 114.25 (-0.87%) | 115.20 | 114.25 - 115.20 | 0.2539 times | Tue 20 January 2026 | 115.25 (1.23%) | 115.25 | 115.25 - 115.25 | 2.1158 times | Fri 09 January 2026 | 113.85 (-0.35%) | 113.85 | 113.85 - 113.85 | 0.9309 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 115 and 117
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 114.67 |
| Weekly Target 3 | 115.33333333333 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 117.33 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 116.00 (0.87%) | 115.00 | 114.00 - 116.00 | 0.3774 times | Fri 30 January 2026 | 115.00 (0%) | 114.95 | 112.55 - 117.70 | 1.8635 times | Fri 23 January 2026 | 115.00 (1.01%) | 115.25 | 114.20 - 115.35 | 0.8693 times | Fri 09 January 2026 | 113.85 (-0.7%) | 113.55 | 113.55 - 114.50 | 0.952 times | Fri 02 January 2026 | 114.65 (0.44%) | 114.30 | 114.30 - 114.65 | 0.0118 times | Fri 26 December 2025 | 114.15 (0.13%) | 113.30 | 112.00 - 114.15 | 2.17 times | Fri 19 December 2025 | 114.00 (0.8%) | 114.50 | 114.00 - 114.50 | 0.5943 times | Thu 11 December 2025 | 113.10 (-1.65%) | 114.70 | 113.10 - 114.70 | 0.6721 times | Fri 05 December 2025 | 115.00 (0.88%) | 114.00 | 112.20 - 115.00 | 1.3365 times | Fri 21 November 2025 | 114.00 (0.22%) | 113.75 | 113.55 - 114.00 | 1.1532 times | Fri 14 November 2025 | 113.75 (-3.93%) | 118.25 | 112.20 - 118.25 | 0.5205 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 115 and 117
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 114.67 |
| Monthly Target 3 | 115.33333333333 |
| Monthly Target 4 | 116.67 |
| Monthly Target 5 | 117.33 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 116.00 (0.87%) | 115.00 | 114.00 - 116.00 | 0.1939 times | Fri 30 January 2026 | 115.00 (0.74%) | 114.30 | 112.55 - 117.70 | 1.899 times | Fri 26 December 2025 | 114.15 (0.13%) | 114.55 | 112.00 - 115.00 | 2.4519 times | Tue 25 November 2025 | 114.00 (1.6%) | 115.00 | 113.00 - 115.00 | 0.8458 times | Tue 14 October 2025 | 112.20 (-5%) | 112.20 | 112.20 - 112.20 | 0 times | Mon 22 September 2025 | 118.10 (1.81%) | 118.40 | 118.10 - 118.40 | 0.2393 times | Thu 07 August 2025 | 116.00 (-0.43%) | 116.50 | 116.00 - 116.50 | 0.1898 times | Fri 25 July 2025 | 116.50 (-0.09%) | 116.20 | 115.30 - 117.00 | 3.6441 times | Wed 11 June 2025 | 116.60 (-0.26%) | 116.90 | 116.00 - 116.90 | 0.5361 times | Mon 26 May 2025 | 116.90 (1.65%) | 111.40 | 111.40 - 116.90 | 0.0001 times | Thu 24 April 2025 | 115.00 (0.88%) | 113.95 | 112.80 - 115.00 | 0.5251 times |
Indicator Analysis of 920goi2030
Please login to view indicator analysis. or View indicator analysis of 920goi2030 800177 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 115.74 |
| 12 day DMA | 115.03 |
| 20 day DMA | 114.74 |
| 35 day DMA | 114.49 |
| 50 day DMA | 114.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.47 | 115.2 | 115.3 |
| 12 day EMA | 115.15 | 115 | 115 |
| 20 day EMA | 114.97 | 114.86 | 114.84 |
| 35 day EMA | 114.98 | 114.92 | 114.92 |
| 50 day EMA | 115.07 | 115.03 | 115.03 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.74 | 115.51 | 115.51 |
| 12 day SMA | 115.03 | 114.9 | 114.85 |
| 20 day SMA | 114.74 | 114.64 | 114.59 |
| 35 day SMA | 114.49 | 114.42 | 114.38 |
| 50 day SMA | 114.86 | 114.84 | 114.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.