920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 920goi2030

Strong Daily Stock price targets for 920goi2030 800177 are 113.1 and 113.7

Daily Target 1112.6
Daily Target 2113
Daily Target 3113.2
Daily Target 4113.6
Daily Target 5113.8

Daily price and volume 920goi2030

Date Closing Open Range Volume
Fri 04 April 2025 113.40 (0.35%) 112.80 112.80 - 113.40 6.4588 times
Wed 02 April 2025 113.00 (-0.83%) 113.90 113.00 - 113.90 0.7617 times
Tue 01 April 2025 113.95 (-0.04%) 113.95 113.95 - 113.95 0.0634 times
Fri 28 March 2025 114.00 (-1.26%) 114.00 114.00 - 114.00 0.5495 times
Tue 18 March 2025 115.45 (1.45%) 115.45 115.45 - 115.45 0.0565 times
Thu 06 March 2025 113.80 (1.11%) 113.80 113.80 - 113.80 0.628 times
Wed 05 March 2025 112.55 (-1.05%) 112.55 112.55 - 112.55 0.0006 times
Fri 21 February 2025 113.75 (0.04%) 114.50 113.75 - 114.50 1.2597 times
Thu 20 February 2025 113.70 (-0.7%) 113.70 113.70 - 113.70 0.2198 times
Wed 19 February 2025 114.50 (0.7%) 114.50 114.50 - 114.50 0.0019 times
Fri 14 February 2025 113.70 (0.13%) 113.70 113.70 - 113.70 0.0107 times

Daily chart 920goi2030

Weekly price and charts 920goi2030

Strong weekly Stock price targets for 920goi2030 800177 are 112.53 and 113.68

Weekly Target 1112.23
Weekly Target 2112.82
Weekly Target 3113.38333333333
Weekly Target 4113.97
Weekly Target 5114.53

Weekly price and volumes for 920goi2030

Date Closing Open Range Volume
Fri 04 April 2025 113.40 (-0.53%) 113.95 112.80 - 113.95 1.9587 times
Fri 28 March 2025 114.00 (0.18%) 115.45 114.00 - 115.45 0.163 times
Thu 06 March 2025 113.80 (0.04%) 112.55 112.55 - 113.80 0.169 times
Fri 21 February 2025 113.75 (0.04%) 114.50 113.70 - 114.50 0.3984 times
Fri 14 February 2025 113.70 (0.44%) 114.50 113.00 - 114.50 0.4131 times
Tue 14 January 2025 113.20 (-1.05%) 113.50 113.20 - 113.50 0.3783 times
Fri 03 January 2025 114.40 (2.92%) 114.00 114.00 - 114.40 2.7021 times
Fri 27 December 2024 111.15 (-2.5%) 111.15 111.15 - 111.15 0.0002 times
Fri 20 December 2024 114.00 (0.88%) 113.40 112.05 - 114.50 1.4938 times
Fri 29 November 2024 113.00 (-0.83%) 111.15 111.15 - 113.00 2.3236 times
Wed 30 October 2024 113.95 (0.84%) 115.85 113.95 - 115.85 0.8435 times

weekly chart 920goi2030

Monthly price and charts 920goi2030

Strong monthly Stock price targets for 920goi2030 800177 are 112.53 and 113.68

Monthly Target 1112.23
Monthly Target 2112.82
Monthly Target 3113.38333333333
Monthly Target 4113.97
Monthly Target 5114.53

Monthly price and volumes 920goi2030

Date Closing Open Range Volume
Fri 04 April 2025 113.40 (-0.53%) 113.95 112.80 - 113.95 1.1169 times
Fri 28 March 2025 114.00 (0.22%) 112.55 112.55 - 115.45 0.1893 times
Fri 21 February 2025 113.75 (0.49%) 114.50 113.00 - 114.50 0.4627 times
Tue 14 January 2025 113.20 (1.84%) 114.00 113.20 - 114.40 1.7564 times
Fri 27 December 2024 111.15 (-1.64%) 113.40 111.15 - 114.50 0.8519 times
Fri 29 November 2024 113.00 (-0.83%) 111.15 111.15 - 113.00 1.325 times
Wed 30 October 2024 113.95 (0%) 106.55 106.55 - 124.00 1.2979 times
Wed 16 April 2025 (0%) - 0 times

monthly chart 920goi2030

DMA SMA EMA moving averages of 920goi2030 800177

DMA (daily moving average) of 920goi2030 800177

DMA period DMA value
5 day DMA 113.96
12 day DMA 113.78
20 day DMA 113.71
35 day DMA 113.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 920goi2030 800177

EMA period EMA current EMA prev EMA prev2
5 day EMA113.61113.71114.06
12 day EMA113.72113.78113.92
20 day EMA113.77113.81113.89
35 day EMA113.8113.82113.87
50 day EMA000

SMA (simple moving average) of 920goi2030 800177

SMA period SMA current SMA prev SMA prev2
5 day SMA113.96114.04113.95
12 day SMA113.78113.87113.91
20 day SMA113.71113.74113.69
35 day SMA113.56113.69114
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme