Login or Join
Homepage920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920goi2030
Strong Daily Stock price targets for 920goi2030 800177 are 113.78 and 114.23
| Daily Target 1 | 113.4 |
| Daily Target 2 | 113.7 |
| Daily Target 3 | 113.85 |
| Daily Target 4 | 114.15 |
| Daily Target 5 | 114.3 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 114.00 (1.74%) | 113.55 | 113.55 - 114.00 | 0.5795 times | Thu 19 December 2024 | 112.05 (-2.14%) | 112.05 | 112.05 - 112.05 | 0.0044 times | Wed 18 December 2024 | 114.50 (1.33%) | 114.50 | 114.50 - 114.50 | 0.1964 times | Tue 17 December 2024 | 113.00 (-0.4%) | 113.00 | 113.00 - 113.00 | 0.0044 times | Mon 02 December 2024 | 113.45 (0.4%) | 113.40 | 113.40 - 113.45 | 3.1284 times | Fri 29 November 2024 | 113.00 (0.31%) | 112.65 | 112.65 - 113.00 | 0.4547 times | Thu 28 November 2024 | 112.65 (-0.31%) | 111.15 | 111.15 - 112.65 | 1.1948 times | Wed 27 November 2024 | 113.00 (0%) | 113.00 | 112.00 - 113.00 | 4.4325 times | Tue 26 November 2024 | 113.00 (1.66%) | 113.00 | 113.00 - 113.00 | 0.0044 times | Mon 18 November 2024 | 111.15 (-2.46%) | 111.15 | 111.15 - 111.15 | 0.0004 times | Wed 30 October 2024 | 113.95 (-1.64%) | 113.95 | 113.95 - 113.95 | 2.2091 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 113.03 and 115.48
| Weekly Target 1 | 111.07 |
| Weekly Target 2 | 112.53 |
| Weekly Target 3 | 113.51666666667 |
| Weekly Target 4 | 114.98 |
| Weekly Target 5 | 115.97 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 114.00 (0.88%) | 113.40 | 112.05 - 114.50 | 1.2258 times | Fri 29 November 2024 | 113.00 (-0.83%) | 111.15 | 111.15 - 113.00 | 1.9067 times | Wed 30 October 2024 | 113.95 (0.84%) | 115.85 | 113.95 - 115.85 | 0.6922 times | Wed 16 October 2024 | 113.00 (-4.07%) | 114.90 | 112.55 - 114.90 | 0.8832 times | Fri 11 October 2024 | 117.80 (0%) | 111.70 | 111.70 - 124.00 | 0.2921 times | Sat 21 December 2024 | (0%) | - | 0 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 113.03 and 115.48
| Monthly Target 1 | 111.07 |
| Monthly Target 2 | 112.53 |
| Monthly Target 3 | 113.51666666667 |
| Monthly Target 4 | 114.98 |
| Monthly Target 5 | 115.97 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 114.00 (0.88%) | 113.40 | 112.05 - 114.50 | 0.7354 times | Fri 29 November 2024 | 113.00 (-0.83%) | 111.15 | 111.15 - 113.00 | 1.144 times | Wed 30 October 2024 | 113.95 (0%) | 106.55 | 106.55 - 124.00 | 1.1206 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 920goi2030
Please login to view indicator analysis. or View indicator analysis of 920goi2030 800177 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 113.4 |
| 12 day DMA | 113.3 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.37 | 113.06 | 113.56 |
| 12 day EMA | 113.53 | 113.44 | 113.69 |
| 20 day EMA | 113.88 | 113.87 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.4 | 113.2 | 113.32 |
| 12 day SMA | 113.3 | 113.22 | 113.3 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.