828goi2032 800178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

828goi2032 800178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 828goi2032

Strong Daily Stock price targets for 828goi2032 800178 are 112.4 and 112.4

Daily Target 1112.4
Daily Target 2112.4
Daily Target 3112.4
Daily Target 4112.4
Daily Target 5112.4

Daily price and volume 828goi2032

Date Closing Open Range Volume
Mon 27 January 2025 112.40 (1.81%) 112.40 112.40 - 112.40 0.091 times
Wed 22 January 2025 110.40 (0.91%) 110.40 110.40 - 110.40 0.1365 times
Thu 02 January 2025 109.40 (1.06%) 109.40 109.40 - 109.40 0.0337 times
Mon 18 November 2024 108.25 (1.12%) 108.25 108.25 - 108.25 0.0455 times
Wed 09 October 2024 107.05 (-2.15%) 107.05 107.05 - 107.05 0.0455 times
Wed 04 September 2024 109.40 (0%) 109.40 109.40 - 109.40 0.0024 times
Thu 22 August 2024 109.40 (0%) 109.40 109.40 - 109.40 0.0455 times
Fri 02 August 2024 109.40 (0%) 109.40 109.40 - 109.40 0.0023 times
Wed 31 July 2024 109.40 (4.64%) 109.40 109.40 - 109.40 0.0455 times
Thu 15 February 2024 104.55 (-0.43%) 105.50 104.00 - 105.50 9.5523 times
Fri 05 January 2024 105.00 (-98.99%) 105.00 105.00 - 105.00 0.2047 times

Daily chart 828goi2032

Weekly price and charts 828goi2032

Strong weekly Stock price targets for 828goi2032 800178 are 112.4 and 112.4

Weekly Target 1112.4
Weekly Target 2112.4
Weekly Target 3112.4
Weekly Target 4112.4
Weekly Target 5112.4

Weekly price and volumes for 828goi2032

Date Closing Open Range Volume
Mon 27 January 2025 112.40 (1.81%) 112.40 112.40 - 112.40 0.8902 times
Wed 22 January 2025 110.40 (0.91%) 110.40 110.40 - 110.40 1.3353 times
Thu 02 January 2025 109.40 (0%) 108.25 108.25 - 109.40 0.7745 times
Wed 05 February 2025 (0%) - 0 times

weekly chart 828goi2032

Monthly price and charts 828goi2032

Strong monthly Stock price targets for 828goi2032 800178 are 110.9 and 113.9

Monthly Target 1108.4
Monthly Target 2110.4
Monthly Target 3111.4
Monthly Target 4113.4
Monthly Target 5114.4

Monthly price and volumes 828goi2032

Date Closing Open Range Volume
Mon 27 January 2025 112.40 (3.83%) 109.40 109.40 - 112.40 0.2047 times
Mon 18 November 2024 108.25 (1.12%) 108.25 108.25 - 108.25 0.0357 times
Wed 09 October 2024 107.05 (-2.15%) 107.05 107.05 - 107.05 0.0357 times
Wed 04 September 2024 109.40 (0%) 109.40 109.40 - 109.40 0.0019 times
Thu 22 August 2024 109.40 (0%) 109.40 109.40 - 109.40 0.0374 times
Wed 31 July 2024 109.40 (4.64%) 109.40 109.40 - 109.40 0.0357 times
Thu 15 February 2024 104.55 (-0.43%) 105.50 104.00 - 105.50 7.4884 times
Fri 05 January 2024 105.00 (0%) 10358.28 105.00 - 10358.28 0.1606 times
Wed 05 February 2025 (0%) - 0 times

monthly chart 828goi2032

DMA SMA EMA moving averages of 828goi2032 800178

DMA (daily moving average) of 828goi2032 800178

DMA period DMA value
5 day DMA 109.5
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 828goi2032 800178

EMA period EMA current EMA prev EMA prev2
5 day EMA230.26289.18378.55
12 day EMA962.75
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 828goi2032 800178

SMA period SMA current SMA prev SMA prev2
5 day SMA109.5108.9108.7
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme