828goi2032 800178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

828goi2032 800178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 828goi2032

Strong Daily Stock price targets for 828goi2032 800178 are 146.5 and 146.5

Daily Target 1146.5
Daily Target 2146.5
Daily Target 3146.5
Daily Target 4146.5
Daily Target 5146.5

Daily price and volume 828goi2032

Date Closing Open Range Volume
Fri 09 January 2026 146.50 (4.98%) 146.50 146.50 - 146.50 0.0059 times
Thu 08 January 2026 139.55 (4.96%) 139.55 139.55 - 139.55 0.0059 times
Wed 07 January 2026 132.95 (4.97%) 132.95 132.95 - 132.95 0.0059 times
Tue 06 January 2026 126.65 (4.97%) 126.65 126.65 - 126.65 0.0059 times
Mon 05 January 2026 120.65 (4.96%) 120.65 120.65 - 120.65 0.0059 times
Fri 02 January 2026 114.95 (4.98%) 114.95 114.95 - 114.95 0.0059 times
Fri 19 December 2025 109.50 (1.3%) 109.50 109.50 - 109.50 0.0059 times
Thu 16 October 2025 108.10 (1.12%) 108.10 108.10 - 108.10 5.8022 times
Fri 05 September 2025 106.90 (-3.69%) 106.90 106.90 - 106.90 0.0118 times
Tue 20 May 2025 111.00 (1.19%) 111.00 111.00 - 111.00 4.1445 times
Fri 25 April 2025 109.70 (-2.4%) 109.65 109.65 - 109.70 0.0118 times

Daily chart 828goi2032

Weekly price and charts 828goi2032

Strong weekly Stock price targets for 828goi2032 800178 are 133.58 and 159.43

Weekly Target 1112.03
Weekly Target 2129.27
Weekly Target 3137.88333333333
Weekly Target 4155.12
Weekly Target 5163.73

Weekly price and volumes for 828goi2032

Date Closing Open Range Volume
Fri 09 January 2026 146.50 (27.45%) 120.65 120.65 - 146.50 0.0042 times
Fri 02 January 2026 114.95 (4.98%) 114.95 114.95 - 114.95 0.0008 times
Fri 19 December 2025 109.50 (2.43%) 108.10 108.10 - 109.50 0.8145 times
Fri 05 September 2025 106.90 (-2.55%) 111.00 106.90 - 111.00 0.5828 times
Fri 25 April 2025 109.70 (-0.63%) 112.40 109.65 - 112.40 1.6622 times
Wed 22 January 2025 110.40 (0.91%) 110.40 110.40 - 110.40 2.4908 times
Thu 02 January 2025 109.40 (0%) 108.25 108.25 - 109.40 1.4447 times
Fri 16 January 2026 (0%) - 0 times

weekly chart 828goi2032

Monthly price and charts 828goi2032

Strong monthly Stock price targets for 828goi2032 800178 are 130.73 and 162.28

Monthly Target 1104.43
Monthly Target 2125.47
Monthly Target 3135.98333333333
Monthly Target 4157.02
Monthly Target 5167.53

Monthly price and volumes 828goi2032

Date Closing Open Range Volume
Fri 09 January 2026 146.50 (33.79%) 114.95 114.95 - 146.50 0.0063 times
Fri 19 December 2025 109.50 (1.3%) 109.50 109.50 - 109.50 0.0011 times
Thu 16 October 2025 108.10 (1.12%) 108.10 108.10 - 108.10 1.0333 times
Fri 05 September 2025 106.90 (-3.69%) 106.90 106.90 - 106.90 0.0021 times
Tue 20 May 2025 111.00 (1.19%) 111.00 111.00 - 111.00 0.7381 times
Fri 25 April 2025 109.70 (-2.4%) 109.65 109.65 - 109.70 0.0021 times
Mon 27 January 2025 112.40 (3.83%) 109.40 109.40 - 112.40 6.0523 times
Mon 18 November 2024 108.25 (1.12%) 108.25 108.25 - 108.25 1.0544 times
Wed 09 October 2024 107.05 (-2.15%) 107.05 107.05 - 107.05 1.0544 times
Wed 04 September 2024 109.40 (0%) 109.40 109.40 - 109.40 0.0559 times
Thu 22 August 2024 109.40 (0%) 109.40 109.40 - 109.40 1.1071 times

monthly chart 828goi2032

DMA SMA EMA moving averages of 828goi2032 800178

DMA (daily moving average) of 828goi2032 800178

DMA period DMA value
5 day DMA 133.26
12 day DMA 119.9
20 day DMA 115.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 828goi2032 800178

EMA period EMA current EMA prev EMA prev2
5 day EMA136.01130.76126.36
12 day EMA260.33281.02306.73
20 day EMA497.82534.78576.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of 828goi2032 800178

SMA period SMA current SMA prev SMA prev2
5 day SMA133.26126.95120.94
12 day SMA119.9116.9114.38
20 day SMA115.58113.48
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme