Login or Join
Homepage1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1018goi2026 800212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1018goi2026
Strong Daily Stock price targets for 1018goi2026 800212 are 104.85 and 104.85
| Daily Target 1 | 104.85 |
| Daily Target 2 | 104.85 |
| Daily Target 3 | 104.85 |
| Daily Target 4 | 104.85 |
| Daily Target 5 | 104.85 |
Daily price and volume 1018goi2026
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 104.85 (0%) | 104.85 | 104.85 - 104.85 | 2.2779 times | Thu 11 December 2025 | 104.85 (-0.66%) | 104.85 | 104.85 - 104.85 | 0.0149 times | Mon 08 December 2025 | 105.55 (0.91%) | 105.55 | 105.55 - 105.55 | 0.8883 times | Tue 02 December 2025 | 104.60 (-1.88%) | 104.60 | 104.60 - 104.60 | 0.0099 times | Mon 01 December 2025 | 106.60 (2.5%) | 106.60 | 106.60 - 106.60 | 0.0744 times | Mon 17 November 2025 | 104.00 (-1.89%) | 104.00 | 104.00 - 104.00 | 0.0744 times | Fri 14 November 2025 | 106.00 (0.19%) | 106.00 | 106.00 - 106.00 | 0.0645 times | Wed 12 November 2025 | 105.80 (-0.66%) | 105.80 | 105.80 - 105.80 | 3.861 times | Tue 11 November 2025 | 106.50 (0.47%) | 106.50 | 106.50 - 106.50 | 2.6799 times | Mon 10 November 2025 | 106.00 (1.68%) | 106.00 | 106.00 - 106.00 | 0.0546 times | Tue 04 November 2025 | 104.25 (0%) | 104.25 | 104.25 - 104.25 | 0.0248 times |
Weekly price and charts 1018goi2026
Strong weekly Stock price targets for 1018goi2026 800212 are 104.85 and 104.85
| Weekly Target 1 | 104.85 |
| Weekly Target 2 | 104.85 |
| Weekly Target 3 | 104.85 |
| Weekly Target 4 | 104.85 |
| Weekly Target 5 | 104.85 |
Weekly price and volumes for 1018goi2026
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 104.85 (0%) | 104.85 | 104.85 - 104.85 | 0.1437 times | Thu 11 December 2025 | 104.85 (0.24%) | 105.55 | 104.85 - 105.55 | 0.057 times | Tue 02 December 2025 | 104.60 (0.58%) | 106.60 | 104.60 - 106.60 | 0.0053 times | Mon 17 November 2025 | 104.00 (-1.89%) | 104.00 | 104.00 - 104.00 | 0.0047 times | Fri 14 November 2025 | 106.00 (1.68%) | 106.00 | 105.80 - 106.50 | 0.42 times | Tue 04 November 2025 | 104.25 (-0.86%) | 102.55 | 102.55 - 104.35 | 4.1892 times | Fri 31 October 2025 | 105.15 (-3.71%) | 109.20 | 103.50 - 109.20 | 1.9879 times | Thu 23 October 2025 | 109.20 (5%) | 109.20 | 109.20 - 109.20 | 0.2817 times | Wed 08 October 2025 | 104.00 (-1.89%) | 106.00 | 104.00 - 106.00 | 0.2376 times | Fri 03 October 2025 | 106.00 (-5.69%) | 108.80 | 106.00 - 108.80 | 2.673 times | Fri 26 September 2025 | 112.40 (2.18%) | 109.70 | 109.70 - 112.40 | 0.0006 times |
Monthly price and charts 1018goi2026
Strong monthly Stock price targets for 1018goi2026 800212 are 103.73 and 105.73
| Monthly Target 1 | 103.35 |
| Monthly Target 2 | 104.1 |
| Monthly Target 3 | 105.35 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 107.35 |
Monthly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 104.85 (0.82%) | 106.60 | 104.60 - 106.60 | 0.0879 times | Mon 17 November 2025 | 104.00 (-1.09%) | 102.55 | 102.55 - 106.50 | 1.9691 times | Fri 31 October 2025 | 105.15 (-0.8%) | 106.00 | 103.50 - 109.20 | 2.1442 times | Tue 30 September 2025 | 106.00 (-1.62%) | 107.85 | 106.00 - 112.40 | 0.1512 times | Mon 25 August 2025 | 107.75 (1.65%) | 108.60 | 106.80 - 110.00 | 1.0017 times | Tue 29 July 2025 | 106.00 (-2.03%) | 108.35 | 106.00 - 108.35 | 1.5753 times | Mon 30 June 2025 | 108.20 (0%) | 101.00 | 101.00 - 108.20 | 0.0705 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1018goi2026
Please login to view indicator analysis. or View indicator analysis of 1018goi2026 800212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1018goi2026 800212
DMA (daily moving average) of 1018goi2026 800212
| DMA period | DMA value |
| 5 day DMA | 105.29 |
| 12 day DMA | 105.27 |
| 20 day DMA | 105.51 |
| 35 day DMA | 106.83 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1018goi2026 800212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.09 | 105.21 | 105.39 |
| 12 day EMA | 105.34 | 105.43 | 105.54 |
| 20 day EMA | 105.65 | 105.73 | 105.82 |
| 35 day EMA | 106.31 | 106.4 | 106.49 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1018goi2026 800212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.29 | 105.12 | 105.35 |
| 12 day SMA | 105.27 | 105.3 | 105.3 |
| 20 day SMA | 105.51 | 105.57 | 105.63 |
| 35 day SMA | 106.83 | 106.95 | 107.07 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.