Login or Join
Homepage1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1018goi2026 800212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1018goi2026
Strong Daily Stock price targets for 1018goi2026 800212 are 104.6 and 104.6
| Daily Target 1 | 104.6 |
| Daily Target 2 | 104.6 |
| Daily Target 3 | 104.6 |
| Daily Target 4 | 104.6 |
| Daily Target 5 | 104.6 |
Daily price and volume 1018goi2026
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 104.60 (-1.88%) | 104.60 | 104.60 - 104.60 | 0.0013 times | Mon 01 December 2025 | 106.60 (2.5%) | 106.60 | 106.60 - 106.60 | 0.01 times | Mon 17 November 2025 | 104.00 (-1.89%) | 104.00 | 104.00 - 104.00 | 0.01 times | Fri 14 November 2025 | 106.00 (0.19%) | 106.00 | 106.00 - 106.00 | 0.0087 times | Wed 12 November 2025 | 105.80 (-0.66%) | 105.80 | 105.80 - 105.80 | 0.5201 times | Tue 11 November 2025 | 106.50 (0.47%) | 106.50 | 106.50 - 106.50 | 0.361 times | Mon 10 November 2025 | 106.00 (1.68%) | 106.00 | 106.00 - 106.00 | 0.0074 times | Tue 04 November 2025 | 104.25 (0%) | 104.25 | 104.25 - 104.25 | 0.0033 times | Mon 03 November 2025 | 104.25 (-0.86%) | 102.55 | 102.55 - 104.35 | 8.9444 times | Fri 31 October 2025 | 105.15 (0.19%) | 105.15 | 105.15 - 105.15 | 0.1337 times | Thu 30 October 2025 | 104.95 (-0.47%) | 104.00 | 103.50 - 104.95 | 1.8806 times |
Weekly price and charts 1018goi2026
Strong weekly Stock price targets for 1018goi2026 800212 are 103.6 and 105.6
| Weekly Target 1 | 103.27 |
| Weekly Target 2 | 103.93 |
| Weekly Target 3 | 105.26666666667 |
| Weekly Target 4 | 105.93 |
| Weekly Target 5 | 107.27 |
Weekly price and volumes for 1018goi2026
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 104.60 (0.58%) | 106.60 | 104.60 - 106.60 | 0.0052 times | Mon 17 November 2025 | 104.00 (-1.89%) | 104.00 | 104.00 - 104.00 | 0.0046 times | Fri 14 November 2025 | 106.00 (1.68%) | 106.00 | 105.80 - 106.50 | 0.4074 times | Tue 04 November 2025 | 104.25 (-0.86%) | 102.55 | 102.55 - 104.35 | 4.0628 times | Fri 31 October 2025 | 105.15 (-3.71%) | 109.20 | 103.50 - 109.20 | 1.9279 times | Thu 23 October 2025 | 109.20 (5%) | 109.20 | 109.20 - 109.20 | 0.2732 times | Wed 08 October 2025 | 104.00 (-1.89%) | 106.00 | 104.00 - 106.00 | 0.2304 times | Fri 03 October 2025 | 106.00 (-5.69%) | 108.80 | 106.00 - 108.80 | 2.5924 times | Fri 26 September 2025 | 112.40 (2.18%) | 109.70 | 109.70 - 112.40 | 0.0006 times | Fri 05 September 2025 | 110.00 (0.46%) | 107.75 | 107.75 - 110.50 | 0.4957 times | Fri 22 August 2025 | 109.50 (0.46%) | 109.00 | 106.80 - 110.00 | 1.3775 times |
Monthly price and charts 1018goi2026
Strong monthly Stock price targets for 1018goi2026 800212 are 103.6 and 105.6
| Monthly Target 1 | 103.27 |
| Monthly Target 2 | 103.93 |
| Monthly Target 3 | 105.26666666667 |
| Monthly Target 4 | 105.93 |
| Monthly Target 5 | 107.27 |
Monthly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 104.60 (0.58%) | 106.60 | 104.60 - 106.60 | 0.0023 times | Mon 17 November 2025 | 104.00 (-1.09%) | 102.55 | 102.55 - 106.50 | 1.9935 times | Fri 31 October 2025 | 105.15 (-0.8%) | 106.00 | 103.50 - 109.20 | 2.1708 times | Tue 30 September 2025 | 106.00 (-1.62%) | 107.85 | 106.00 - 112.40 | 0.1531 times | Mon 25 August 2025 | 107.75 (1.65%) | 108.60 | 106.80 - 110.00 | 1.0141 times | Tue 29 July 2025 | 106.00 (-2.03%) | 108.35 | 106.00 - 108.35 | 1.5948 times | Mon 30 June 2025 | 108.20 (0%) | 101.00 | 101.00 - 108.20 | 0.0714 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1018goi2026
Please login to view indicator analysis. or View indicator analysis of 1018goi2026 800212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1018goi2026 800212
DMA (daily moving average) of 1018goi2026 800212
| DMA period | DMA value |
| 5 day DMA | 105.4 |
| 12 day DMA | 105.3 |
| 20 day DMA | 105.65 |
| 35 day DMA | 107.15 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1018goi2026 800212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.31 | 105.66 | 105.19 |
| 12 day EMA | 105.54 | 105.71 | 105.55 |
| 20 day EMA | 105.85 | 105.98 | 105.92 |
| 35 day EMA | 106.55 | 106.66 | 106.66 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1018goi2026 800212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.4 | 105.78 | 105.66 |
| 12 day SMA | 105.3 | 105.35 | 105.11 |
| 20 day SMA | 105.65 | 105.72 | 105.79 |
| 35 day SMA | 107.15 | 107.19 | 107.24 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.