Login or Join
Homepage795goi2032 800220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
795goi2032 800220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 795goi2032
Strong Daily Stock price targets for 795goi2032 800220 are 107.93 and 107.98
| Daily Target 1 | 107.88 |
| Daily Target 2 | 107.92 |
| Daily Target 3 | 107.93333333333 |
| Daily Target 4 | 107.97 |
| Daily Target 5 | 107.98 |
Daily price and volume 795goi2032
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 107.95 (-0.18%) | 107.90 | 107.90 - 107.95 | 0.0019 times |
| Fri 21 February 2025 | 108.15 (0.65%) | 108.15 | 108.15 - 108.15 | 0.4411 times |
| Thu 26 December 2024 | 107.45 (1.08%) | 107.45 | 107.45 - 107.45 | 5.5616 times |
| Wed 13 November 2024 | 106.30 (1.67%) | 106.30 | 106.30 - 106.30 | 0.532 times |
| Mon 02 September 2024 | 104.55 (0.34%) | 104.55 | 104.55 - 104.55 | 0.0097 times |
| Mon 26 August 2024 | 104.20 (0.24%) | 104.20 | 104.20 - 104.20 | 1.4508 times |
| Mon 15 July 2024 | 103.95 (5%) | 103.95 | 103.95 - 103.95 | 0.001 times |
| Tue 02 April 2024 | 99.00 (0%) | 104.45 | 99.00 - 104.45 | 0.0019 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Weekly price and charts 795goi2032
Strong weekly Stock price targets for 795goi2032 800220 are 107.93 and 107.98
| Weekly Target 1 | 107.88 |
| Weekly Target 2 | 107.92 |
| Weekly Target 3 | 107.93333333333 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 107.98 |
Weekly price and volumes for 795goi2032
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 107.95 (-0.18%) | 107.90 | 107.90 - 107.95 | 0.001 times |
| Fri 21 February 2025 | 108.15 (3.79%) | 104.55 | 104.55 - 108.15 | 3.2729 times |
| Mon 26 August 2024 | 104.20 (0.24%) | 104.20 | 104.20 - 104.20 | 0.7256 times |
| Mon 15 July 2024 | 103.95 (0%) | 103.95 | 103.95 - 103.95 | 0.0005 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Monthly price and charts 795goi2032
Strong monthly Stock price targets for 795goi2032 800220 are 107.93 and 107.98
| Monthly Target 1 | 107.88 |
| Monthly Target 2 | 107.92 |
| Monthly Target 3 | 107.93333333333 |
| Monthly Target 4 | 107.97 |
| Monthly Target 5 | 107.98 |
Monthly price and volumes 795goi2032
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 107.95 (-0.18%) | 107.90 | 107.90 - 107.95 | 0.0019 times |
| Fri 21 February 2025 | 108.15 (0.65%) | 108.15 | 108.15 - 108.15 | 0.4411 times |
| Thu 26 December 2024 | 107.45 (1.08%) | 107.45 | 107.45 - 107.45 | 5.5616 times |
| Wed 13 November 2024 | 106.30 (1.67%) | 106.30 | 106.30 - 106.30 | 0.532 times |
| Mon 02 September 2024 | 104.55 (0.34%) | 104.55 | 104.55 - 104.55 | 0.0097 times |
| Mon 26 August 2024 | 104.20 (0.24%) | 104.20 | 104.20 - 104.20 | 1.4508 times |
| Mon 15 July 2024 | 103.95 (5%) | 103.95 | 103.95 - 103.95 | 0.001 times |
| Tue 02 April 2024 | 99.00 (0%) | 104.45 | 99.00 - 104.45 | 0.0019 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of 795goi2032
Please login to view indicator analysis. or View indicator analysis of 795goi2032 800220 on MunafaSutra.com for free
DMA SMA EMA moving averages of 795goi2032 800220
DMA (daily moving average) of 795goi2032 800220
| DMA period | DMA value |
| 5 day DMA | 106.88 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 795goi2032 800220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.63 | 105.97 | 104.88 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 795goi2032 800220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.88 | 106.13 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.