Login or Join
Homepage759cg2026 800242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
759cg2026 800242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 759cg2026
Strong Daily Stock price targets for 759cg2026 800242 are 101.7 and 101.7
| Daily Target 1 | 101.7 |
| Daily Target 2 | 101.7 |
| Daily Target 3 | 101.7 |
| Daily Target 4 | 101.7 |
| Daily Target 5 | 101.7 |
Daily price and volume 759cg2026
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 101.70 (-0.05%) | 101.70 | 101.70 - 101.70 | 0.37 times |
| Mon 24 March 2025 | 101.75 (0.05%) | 101.70 | 101.70 - 101.75 | 0.0181 times |
| Wed 19 March 2025 | 101.70 (-0.34%) | 101.70 | 101.70 - 101.70 | 0.0993 times |
| Wed 12 March 2025 | 102.05 (-3.73%) | 102.05 | 102.05 - 102.05 | 9.0523 times |
| Tue 25 February 2025 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0451 times |
| Wed 19 February 2025 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0812 times |
| Tue 11 February 2025 | 106.00 (0.95%) | 106.00 | 106.00 - 106.00 | 0.0903 times |
| Mon 10 February 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0271 times |
| Fri 07 February 2025 | 105.00 (1.55%) | 100.85 | 100.85 - 105.00 | 0.0993 times |
| Thu 05 December 2024 | 103.40 (0%) | 103.40 | 103.40 - 103.40 | 0.1173 times |
| Wed 04 December 2024 | 103.40 (0.78%) | 103.40 | 103.40 - 103.40 | 0.9116 times |
Weekly price and charts 759cg2026
Strong weekly Stock price targets for 759cg2026 800242 are 101.68 and 101.73
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 101.68 |
| Weekly Target 3 | 101.71666666667 |
| Weekly Target 4 | 101.73 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for 759cg2026
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 101.70 (0%) | 101.70 | 101.70 - 101.75 | 0.1587 times |
| Wed 19 March 2025 | 101.70 (-0.34%) | 101.70 | 101.70 - 101.70 | 0.0406 times |
| Wed 12 March 2025 | 102.05 (-3.73%) | 106.00 | 102.05 - 106.00 | 3.7196 times |
| Wed 19 February 2025 | 106.00 (0%) | 105.00 | 105.00 - 106.00 | 0.0812 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Monthly price and charts 759cg2026
Strong monthly Stock price targets for 759cg2026 800242 are 101.7 and 101.7
| Monthly Target 1 | 101.7 |
| Monthly Target 2 | 101.7 |
| Monthly Target 3 | 101.7 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 101.7 |
Monthly price and volumes 759cg2026
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 101.70 (-0.05%) | 101.70 | 101.70 - 101.70 | 0.2007 times |
| Mon 24 March 2025 | 101.75 (-4.01%) | 102.05 | 101.70 - 102.05 | 4.9723 times |
| Tue 25 February 2025 | 106.00 (2.51%) | 100.85 | 100.85 - 106.00 | 0.186 times |
| Thu 05 December 2024 | 103.40 (0.78%) | 103.40 | 103.40 - 103.40 | 0.5579 times |
| Tue 05 November 2024 | 102.60 (2.86%) | 102.60 | 102.60 - 102.60 | 0.0343 times |
| Thu 23 May 2024 | 99.75 (0%) | 102.30 | 99.75 - 102.30 | 0.0489 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 759cg2026
Please login to view indicator analysis. or View indicator analysis of 759cg2026 800242 on MunafaSutra.com for free
DMA SMA EMA moving averages of 759cg2026 800242
DMA (daily moving average) of 759cg2026 800242
| DMA period | DMA value |
| 5 day DMA | 102.64 |
| 12 day DMA | 103.72 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 759cg2026 800242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.47 | 102.85 | 103.4 |
| 12 day EMA | 103.07 | 103.32 | 103.6 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 759cg2026 800242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.64 | 103.5 | 104.35 |
| 12 day SMA | 103.72 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.