Login or Join
Homepage759cg2026 800242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
759cg2026 800242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 759cg2026
Strong Daily Stock price targets for 759cg2026 800242 are 102.6 and 102.6
| Daily Target 1 | 102.6 |
| Daily Target 2 | 102.6 |
| Daily Target 3 | 102.6 |
| Daily Target 4 | 102.6 |
| Daily Target 5 | 102.6 |
Daily price and volume 759cg2026
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 102.60 (1.58%) | 102.60 | 102.60 - 102.60 | 0.0384 times | Mon 29 December 2025 | 101.00 (-0.3%) | 101.00 | 101.00 - 101.00 | 0.4268 times | Tue 28 October 2025 | 101.30 (-0.05%) | 101.35 | 101.30 - 101.35 | 5.9752 times | Mon 25 August 2025 | 101.35 (0.8%) | 101.35 | 101.35 - 101.35 | 0.0043 times | Wed 30 July 2025 | 100.55 (-2.85%) | 100.55 | 100.55 - 100.55 | 0.0043 times | Thu 24 July 2025 | 103.50 (2.48%) | 103.50 | 103.50 - 103.50 | 0.0043 times | Fri 18 July 2025 | 101.00 (-0.98%) | 100.55 | 100.55 - 101.50 | 3.3077 times | Thu 17 July 2025 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0213 times | Wed 16 July 2025 | 102.00 (-1.78%) | 102.00 | 102.00 - 102.00 | 0.2134 times | Fri 04 July 2025 | 103.85 (1.76%) | 103.85 | 103.85 - 103.85 | 0.0043 times | Tue 10 June 2025 | 102.05 (0%) | 102.05 | 102.05 - 102.05 | 0.4268 times |
Weekly price and charts 759cg2026
Strong weekly Stock price targets for 759cg2026 800242 are 101.8 and 103.4
| Weekly Target 1 | 100.47 |
| Weekly Target 2 | 101.53 |
| Weekly Target 3 | 102.06666666667 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 103.67 |
Weekly price and volumes for 759cg2026
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 102.60 (1.28%) | 101.00 | 101.00 - 102.60 | 0.3676 times | Tue 28 October 2025 | 101.30 (0.75%) | 101.35 | 101.30 - 101.35 | 4.7251 times | Wed 30 July 2025 | 100.55 (-2.85%) | 100.55 | 100.55 - 100.55 | 0.0034 times | Thu 24 July 2025 | 103.50 (2.48%) | 103.50 | 103.50 - 103.50 | 0.0034 times | Fri 18 July 2025 | 101.00 (-2.74%) | 102.00 | 100.55 - 102.00 | 2.7993 times | Fri 04 July 2025 | 103.85 (1.76%) | 102.05 | 102.05 - 103.85 | 0.3406 times | Wed 21 May 2025 | 102.05 (0%) | 102.05 | 102.05 - 102.05 | 0.0034 times | Fri 16 May 2025 | 102.05 (0%) | 102.05 | 102.05 - 102.05 | 1.2108 times | Fri 02 May 2025 | 102.05 (0.34%) | 101.70 | 101.70 - 102.05 | 0.5093 times | Wed 19 March 2025 | 101.70 (-0.34%) | 101.70 | 101.70 - 101.70 | 0.0371 times | Wed 12 March 2025 | 102.05 (-3.73%) | 106.00 | 102.05 - 106.00 | 3.3997 times |
Monthly price and charts 759cg2026
Strong monthly Stock price targets for 759cg2026 800242 are 102.6 and 102.6
| Monthly Target 1 | 102.6 |
| Monthly Target 2 | 102.6 |
| Monthly Target 3 | 102.6 |
| Monthly Target 4 | 102.6 |
| Monthly Target 5 | 102.6 |
Monthly price and volumes 759cg2026
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 102.60 (1.58%) | 102.60 | 102.60 - 102.60 | 0.0225 times | Mon 29 December 2025 | 101.00 (-0.3%) | 101.00 | 101.00 - 101.00 | 0.2496 times | Tue 28 October 2025 | 101.30 (-0.05%) | 101.35 | 101.30 - 101.35 | 3.4948 times | Mon 25 August 2025 | 101.35 (0.8%) | 101.35 | 101.35 - 101.35 | 0.0025 times | Wed 30 July 2025 | 100.55 (-1.47%) | 103.85 | 100.55 - 103.85 | 2.0794 times | Tue 10 June 2025 | 102.05 (0%) | 102.05 | 102.05 - 102.05 | 0.2496 times | Wed 21 May 2025 | 102.05 (0.34%) | 102.05 | 102.05 - 102.05 | 1.1682 times | Wed 02 April 2025 | 101.70 (-0.05%) | 101.70 | 101.70 - 101.70 | 0.1023 times | Mon 24 March 2025 | 101.75 (-4.01%) | 102.05 | 101.70 - 102.05 | 2.5362 times | Tue 25 February 2025 | 106.00 (2.51%) | 100.85 | 100.85 - 106.00 | 0.0949 times | Thu 05 December 2024 | 103.40 (0.78%) | 103.40 | 103.40 - 103.40 | 0.2846 times |
Indicator Analysis of 759cg2026
Please login to view indicator analysis. or View indicator analysis of 759cg2026 800242 on MunafaSutra.com for free
DMA SMA EMA moving averages of 759cg2026 800242
DMA (daily moving average) of 759cg2026 800242
| DMA period | DMA value |
| 5 day DMA | 101.36 |
| 12 day DMA | 101.94 |
| 20 day DMA | 102.33 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 759cg2026 800242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.77 | 101.35 | 101.53 |
| 12 day EMA | 101.92 | 101.8 | 101.94 |
| 20 day EMA | 102.28 | 102.25 | 102.38 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 759cg2026 800242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.36 | 101.54 | 101.54 |
| 12 day SMA | 101.94 | 101.89 | 101.98 |
| 20 day SMA | 102.33 | 102.5 | 102.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.