Login or Join
Homepage813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
813cg2045a 800249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 813cg2045a
Strong Daily Stock price targets for 813cg2045a 800249 are 113.5 and 113.5
| Daily Target 1 | 113.5 |
| Daily Target 2 | 113.5 |
| Daily Target 3 | 113.5 |
| Daily Target 4 | 113.5 |
| Daily Target 5 | 113.5 |
Daily price and volume 813cg2045a
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 113.50 (2.62%) | 113.50 | 113.50 - 113.50 | 1.471 times |
| Mon 17 March 2025 | 110.60 (-0.14%) | 110.55 | 110.55 - 110.60 | 3.4334 times |
| Wed 12 March 2025 | 110.75 (-3.28%) | 110.75 | 110.75 - 110.75 | 0.2942 times |
| Tue 25 February 2025 | 114.50 (3.57%) | 114.50 | 114.50 - 114.50 | 0.0647 times |
| Wed 12 February 2025 | 110.55 (0.18%) | 110.55 | 110.55 - 110.55 | 0.2942 times |
| Mon 20 January 2025 | 110.35 (0.14%) | 110.20 | 110.20 - 110.40 | 2.6773 times |
| Fri 17 January 2025 | 110.20 (0%) | 110.20 | 110.20 - 110.20 | 0.5884 times |
| Wed 15 January 2025 | 110.20 (-0.14%) | 110.20 | 110.20 - 110.20 | 0.2942 times |
| Tue 14 January 2025 | 110.35 (0.14%) | 110.20 | 110.20 - 110.35 | 0.5884 times |
| Mon 13 January 2025 | 110.20 (0%) | 110.20 | 110.20 - 110.20 | 0.2942 times |
| Fri 10 January 2025 | 110.20 (-2.48%) | 110.25 | 110.15 - 110.25 | 0.5737 times |
Weekly price and charts 813cg2045a
Strong weekly Stock price targets for 813cg2045a 800249 are 112.03 and 114.98
| Weekly Target 1 | 109.57 |
| Weekly Target 2 | 111.53 |
| Weekly Target 3 | 112.51666666667 |
| Weekly Target 4 | 114.48 |
| Weekly Target 5 | 115.47 |
Weekly price and volumes for 813cg2045a
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 113.50 (2.48%) | 110.55 | 110.55 - 113.50 | 2.7302 times |
| Wed 12 March 2025 | 110.75 (0.18%) | 114.50 | 110.75 - 114.50 | 0.1998 times |
| Wed 12 February 2025 | 110.55 (0.32%) | 110.20 | 110.20 - 110.55 | 1.6542 times |
| Fri 17 January 2025 | 110.20 (0%) | 110.20 | 110.20 - 110.35 | 0.9827 times |
| Fri 10 January 2025 | 110.20 (-2.26%) | 112.70 | 110.15 - 113.00 | 0.6306 times |
| Wed 13 November 2024 | 112.75 (-0.44%) | 112.70 | 112.70 - 112.75 | 0.3112 times |
| Wed 06 November 2024 | 113.25 (0%) | 112.70 | 112.70 - 113.25 | 0.4913 times |
| Wed 30 April 2025 | (0%) | - | 0 times |
Monthly price and charts 813cg2045a
Strong monthly Stock price targets for 813cg2045a 800249 are 113.5 and 113.5
| Monthly Target 1 | 113.5 |
| Monthly Target 2 | 113.5 |
| Monthly Target 3 | 113.5 |
| Monthly Target 4 | 113.5 |
| Monthly Target 5 | 113.5 |
Monthly price and volumes 813cg2045a
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 113.50 (2.62%) | 113.50 | 113.50 - 113.50 | 0.2841 times |
| Mon 17 March 2025 | 110.60 (-3.41%) | 110.75 | 110.55 - 110.75 | 0.7198 times |
| Tue 25 February 2025 | 114.50 (3.76%) | 110.55 | 110.55 - 114.50 | 0.0693 times |
| Mon 20 January 2025 | 110.35 (-2.35%) | 110.25 | 110.15 - 110.40 | 0.9687 times |
| Tue 03 December 2024 | 113.00 (0.22%) | 112.70 | 112.70 - 113.00 | 0.1079 times |
| Wed 13 November 2024 | 112.75 (0.04%) | 113.25 | 112.70 - 113.25 | 0.1932 times |
| Mon 28 October 2024 | 112.70 (1.67%) | 110.85 | 110.85 - 115.00 | 1.5323 times |
| Fri 06 September 2024 | 110.85 (2.88%) | 110.85 | 110.85 - 110.85 | 0.2841 times |
| Tue 25 June 2024 | 107.75 (-3.32%) | 107.75 | 107.75 - 107.75 | 0.1591 times |
| Tue 24 August 2021 | 111.45 (0%) | 111.45 | 111.45 - 111.45 | 5.6815 times |
| Wed 30 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 813cg2045a
Please login to view indicator analysis. or View indicator analysis of 813cg2045a 800249 on MunafaSutra.com for free
DMA SMA EMA moving averages of 813cg2045a 800249
DMA (daily moving average) of 813cg2045a 800249
| DMA period | DMA value |
| 5 day DMA | 111.98 |
| 12 day DMA | 111.2 |
| 20 day DMA | 111.89 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 813cg2045a 800249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.96 | 111.19 | 111.48 |
| 12 day EMA | 111.58 | 111.23 | 111.35 |
| 20 day EMA | 111.66 | 111.47 | 111.56 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 813cg2045a 800249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.98 | 111.35 | 111.27 |
| 12 day SMA | 111.2 | 111.14 | 111.36 |
| 20 day SMA | 111.89 | 111.76 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.