813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

813cg2045a 800249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 813cg2045a

Strong Daily Stock price targets for 813cg2045a 800249 are 110.28 and 110.48

Daily Target 1110.12
Daily Target 2110.23
Daily Target 3110.31666666667
Daily Target 4110.43
Daily Target 5110.52

Daily price and volume 813cg2045a

Date Closing Open Range Volume
Mon 20 January 2025 110.35 (0.14%) 110.20 110.20 - 110.40 3.8155 times
Fri 17 January 2025 110.20 (0%) 110.20 110.20 - 110.20 0.8386 times
Wed 15 January 2025 110.20 (-0.14%) 110.20 110.20 - 110.20 0.4193 times
Tue 14 January 2025 110.35 (0.14%) 110.20 110.20 - 110.35 0.8386 times
Mon 13 January 2025 110.20 (0%) 110.20 110.20 - 110.20 0.4193 times
Fri 10 January 2025 110.20 (-2.48%) 110.25 110.15 - 110.25 0.8176 times
Tue 03 December 2024 113.00 (0.22%) 112.70 112.70 - 113.00 0.7966 times
Wed 13 November 2024 112.75 (-0.44%) 112.70 112.70 - 112.75 0.7966 times
Wed 06 November 2024 113.25 (0.49%) 113.25 113.25 - 113.25 0.6289 times
Mon 28 October 2024 112.70 (-1.14%) 112.70 112.70 - 112.70 0.6289 times
Thu 24 October 2024 114.00 (0%) 114.00 114.00 - 114.00 2.0964 times

Daily chart 813cg2045a

Weekly price and charts 813cg2045a

Strong weekly Stock price targets for 813cg2045a 800249 are 110.28 and 110.48

Weekly Target 1110.12
Weekly Target 2110.23
Weekly Target 3110.31666666667
Weekly Target 4110.43
Weekly Target 5110.52

Weekly price and volumes for 813cg2045a

Date Closing Open Range Volume
Mon 20 January 2025 110.35 (0.14%) 110.20 110.20 - 110.40 1.9078 times
Fri 17 January 2025 110.20 (0%) 110.20 110.20 - 110.35 1.2579 times
Fri 10 January 2025 110.20 (-2.26%) 112.70 110.15 - 113.00 0.8071 times
Wed 13 November 2024 112.75 (-0.44%) 112.70 112.70 - 112.75 0.3983 times
Wed 06 November 2024 113.25 (0%) 112.70 112.70 - 113.25 0.6289 times
Thu 30 January 2025 (0%) - 0 times

weekly chart 813cg2045a

Monthly price and charts 813cg2045a

Strong monthly Stock price targets for 813cg2045a 800249 are 110.25 and 110.5

Monthly Target 1110.05
Monthly Target 2110.2
Monthly Target 3110.3
Monthly Target 4110.45
Monthly Target 5110.55

Monthly price and volumes 813cg2045a

Date Closing Open Range Volume
Mon 20 January 2025 110.35 (-2.35%) 110.25 110.15 - 110.40 0.7596 times
Tue 03 December 2024 113.00 (0.22%) 112.70 112.70 - 113.00 0.0846 times
Wed 13 November 2024 112.75 (0.04%) 113.25 112.70 - 113.25 0.1515 times
Mon 28 October 2024 112.70 (1.67%) 110.85 110.85 - 115.00 1.2016 times
Fri 06 September 2024 110.85 (2.88%) 110.85 110.85 - 110.85 0.2228 times
Tue 25 June 2024 107.75 (-3.32%) 107.75 107.75 - 107.75 0.1247 times
Tue 24 August 2021 111.45 (0%) 111.45 111.45 - 111.45 4.4552 times
Thu 30 January 2025 (0%) - 0 times

monthly chart 813cg2045a

DMA SMA EMA moving averages of 813cg2045a 800249

DMA (daily moving average) of 813cg2045a 800249

DMA period DMA value
5 day DMA 110.26
12 day DMA 111.77
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 813cg2045a 800249

EMA period EMA current EMA prev EMA prev2
5 day EMA110.5110.57110.76
12 day EMA110.98111.09111.25
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 813cg2045a 800249

SMA period SMA current SMA prev SMA prev2
5 day SMA110.26110.23110.79
12 day SMA111.77111.81112.21
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme