Login or Join
Homepage813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
813cg2045a 800249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 813cg2045a
Strong Daily Stock price targets for 813cg2045a 800249 are 115 and 115
| Daily Target 1 | 115 |
| Daily Target 2 | 115 |
| Daily Target 3 | 115 |
| Daily Target 4 | 115 |
| Daily Target 5 | 115 |
Daily price and volume 813cg2045a
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 115.00 (-1.71%) | 115.00 | 115.00 - 115.00 | 1 times | Wed 20 May 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 1 times | Tue 19 May 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 1 times | Mon 18 May 2026 | 117.00 (-0.43%) | 117.00 | 117.00 - 117.00 | 1 times | Tue 12 May 2026 | 117.50 (0.47%) | 117.50 | 117.50 - 117.50 | 1 times | Mon 11 May 2026 | 116.95 (0.86%) | 116.95 | 116.95 - 116.95 | 1 times | Fri 08 May 2026 | 115.95 (0.87%) | 115.95 | 115.95 - 115.95 | 1 times | Thu 07 May 2026 | 114.95 (0.88%) | 114.95 | 114.95 - 114.95 | 1 times | Wed 06 May 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 1 times | Tue 05 May 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 1 times | Wed 29 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 1 times |
Weekly price and charts 813cg2045a
Strong weekly Stock price targets for 813cg2045a 800249 are 115 and 115
| Weekly Target 1 | 115 |
| Weekly Target 2 | 115 |
| Weekly Target 3 | 115 |
| Weekly Target 4 | 115 |
| Weekly Target 5 | 115 |
Weekly price and volumes for 813cg2045a
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 115.00 (-1.71%) | 115.00 | 115.00 - 115.00 | 0.0042 times | Wed 20 May 2026 | 117.00 (-0.43%) | 117.00 | 117.00 - 117.00 | 0.0125 times | Tue 12 May 2026 | 117.50 (1.34%) | 116.95 | 116.95 - 117.50 | 0.0083 times | Fri 08 May 2026 | 115.95 (1.76%) | 113.95 | 113.95 - 115.95 | 0.0166 times | Wed 29 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.0208 times | Fri 24 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.0374 times | Thu 16 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.0374 times | Fri 10 April 2026 | 113.95 (2.24%) | 110.35 | 109.65 - 113.95 | 0.8638 times | Wed 12 November 2025 | 111.45 (-1.81%) | 110.55 | 110.55 - 111.45 | 1.6611 times | Fri 01 August 2025 | 113.50 (2.48%) | 110.55 | 110.55 - 113.50 | 7.338 times | Wed 12 March 2025 | 110.75 (0.18%) | 114.50 | 110.75 - 114.50 | 0.5066 times |
Monthly price and charts 813cg2045a
Strong monthly Stock price targets for 813cg2045a 800249 are 114.48 and 118.03
| Monthly Target 1 | 111.93 |
| Monthly Target 2 | 113.47 |
| Monthly Target 3 | 115.48333333333 |
| Monthly Target 4 | 117.02 |
| Monthly Target 5 | 119.03 |
Monthly price and volumes 813cg2045a
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 115.00 (0.92%) | 113.95 | 113.95 - 117.50 | 0.0231 times | Wed 29 April 2026 | 113.95 (3.92%) | 113.95 | 113.95 - 113.95 | 0.06 times | Wed 25 March 2026 | 109.65 (-0.63%) | 109.65 | 109.65 - 109.65 | 0.0115 times | Tue 16 December 2025 | 110.35 (-0.99%) | 110.35 | 110.35 - 110.35 | 0.4614 times | Wed 12 November 2025 | 111.45 (0.81%) | 111.45 | 111.45 - 111.45 | 0.4614 times | Mon 04 August 2025 | 110.55 (-2.6%) | 113.50 | 110.55 - 113.50 | 0.692 times | Thu 24 April 2025 | 113.50 (2.62%) | 113.50 | 113.50 - 113.50 | 1.1534 times | Mon 17 March 2025 | 110.60 (-3.41%) | 110.75 | 110.55 - 110.75 | 2.9227 times | Tue 25 February 2025 | 114.50 (3.76%) | 110.55 | 110.55 - 114.50 | 0.2814 times | Mon 20 January 2025 | 110.35 (-2.35%) | 110.25 | 110.15 - 110.40 | 3.9331 times | Tue 03 December 2024 | 113.00 (0.22%) | 112.70 | 112.70 - 113.00 | 0.4383 times |
Indicator Analysis of 813cg2045a
Please login to view indicator analysis. or View indicator analysis of 813cg2045a 800249 on MunafaSutra.com for free
DMA SMA EMA moving averages of 813cg2045a 800249
DMA (daily moving average) of 813cg2045a 800249
| DMA period | DMA value |
| 5 day DMA | 116.7 |
| 12 day DMA | 115.6 |
| 20 day DMA | 114.94 |
| 35 day DMA | 113.51 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 813cg2045a 800249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.17 | 116.76 | 116.64 |
| 12 day EMA | 115.69 | 115.82 | 115.61 |
| 20 day EMA | 115.04 | 115.04 | 114.83 |
| 35 day EMA | 114.07 | 114.01 | 113.83 |
| 50 day EMA | 113 |
SMA (simple moving average) of 813cg2045a 800249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.7 | 117.09 | 116.88 |
| 12 day SMA | 115.6 | 115.51 | 115.25 |
| 20 day SMA | 114.94 | 114.89 | 114.73 |
| 35 day SMA | 113.51 | 113.38 | 113.18 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.