Login or Join
Homepage772gs2055 800250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772gs2055 800250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 772gs2055
Strong Daily Stock price targets for 772gs2055 800250 are 109.55 and 109.55
| Daily Target 1 | 109.55 |
| Daily Target 2 | 109.55 |
| Daily Target 3 | 109.55 |
| Daily Target 4 | 109.55 |
| Daily Target 5 | 109.55 |
Daily price and volume 772gs2055
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 109.55 (-2.49%) | 109.55 | 109.55 - 109.55 | 0.0072 times |
| Wed 09 April 2025 | 112.35 (0%) | 112.35 | 112.35 - 112.35 | 0.4827 times |
| Wed 02 April 2025 | 112.35 (3.79%) | 111.25 | 111.25 - 112.35 | 0.036 times |
| Tue 18 March 2025 | 108.25 (-0.05%) | 108.25 | 108.25 - 108.25 | 0.0036 times |
| Tue 11 March 2025 | 108.30 (-0.64%) | 108.30 | 108.30 - 108.30 | 3.6023 times |
| Wed 29 January 2025 | 109.00 (0.55%) | 109.00 | 109.00 - 109.00 | 0.036 times |
| Mon 27 January 2025 | 108.40 (1.98%) | 108.25 | 108.25 - 108.50 | 2.8746 times |
| Thu 23 January 2025 | 106.30 (-3.36%) | 108.00 | 106.30 - 108.00 | 2.8782 times |
| Fri 10 January 2025 | 110.00 (-0.9%) | 110.00 | 110.00 - 110.00 | 0.0432 times |
| Mon 06 January 2025 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.036 times |
| Tue 24 December 2024 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.0396 times |
Weekly price and charts 772gs2055
Strong weekly Stock price targets for 772gs2055 800250 are 108.15 and 110.95
| Weekly Target 1 | 107.68 |
| Weekly Target 2 | 108.62 |
| Weekly Target 3 | 110.48333333333 |
| Weekly Target 4 | 111.42 |
| Weekly Target 5 | 113.28 |
Weekly price and volumes for 772gs2055
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 109.55 (-2.49%) | 112.35 | 109.55 - 112.35 | 0.3741 times |
| Wed 02 April 2025 | 112.35 (3.74%) | 108.25 | 108.25 - 112.35 | 0.0303 times |
| Tue 11 March 2025 | 108.30 (-0.64%) | 108.30 | 108.30 - 108.30 | 2.751 times |
| Wed 29 January 2025 | 109.00 (2.54%) | 108.25 | 108.25 - 109.00 | 2.2228 times |
| Thu 23 January 2025 | 106.30 (-3.36%) | 108.00 | 106.30 - 108.00 | 2.1981 times |
| Fri 10 January 2025 | 110.00 (-0.9%) | 111.00 | 110.00 - 111.00 | 0.0605 times |
| Tue 24 December 2024 | 111.00 (0.91%) | 111.00 | 111.00 - 111.00 | 0.0605 times |
| Fri 18 October 2024 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.3026 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Monthly price and charts 772gs2055
Strong monthly Stock price targets for 772gs2055 800250 are 108.15 and 110.95
| Monthly Target 1 | 107.68 |
| Monthly Target 2 | 108.62 |
| Monthly Target 3 | 110.48333333333 |
| Monthly Target 4 | 111.42 |
| Monthly Target 5 | 113.28 |
Monthly price and volumes 772gs2055
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 109.55 (1.2%) | 111.25 | 109.55 - 112.35 | 0.2835 times |
| Tue 18 March 2025 | 108.25 (-0.69%) | 108.30 | 108.25 - 108.30 | 1.9437 times |
| Wed 29 January 2025 | 109.00 (-1.8%) | 111.00 | 106.30 - 111.00 | 3.1631 times |
| Tue 24 December 2024 | 111.00 (0.91%) | 111.00 | 111.00 - 111.00 | 0.0427 times |
| Fri 18 October 2024 | 110.00 (1.48%) | 110.00 | 110.00 - 110.00 | 0.2136 times |
| Thu 29 August 2024 | 108.40 (2.55%) | 107.70 | 107.70 - 108.40 | 0.1767 times |
| Fri 19 July 2024 | 105.70 (0.52%) | 105.70 | 105.70 - 105.70 | 2.1689 times |
| Thu 06 June 2024 | 105.15 (0%) | 105.10 | 104.55 - 105.15 | 0.0078 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 772gs2055
Please login to view indicator analysis. or View indicator analysis of 772gs2055 800250 on MunafaSutra.com for free
DMA SMA EMA moving averages of 772gs2055 800250
DMA (daily moving average) of 772gs2055 800250
| DMA period | DMA value |
| 5 day DMA | 110.16 |
| 12 day DMA | 109.79 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772gs2055 800250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.28 | 110.64 | 109.79 |
| 12 day EMA | 109.54 | 109.54 | 109.03 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 772gs2055 800250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.16 | 110.05 | 109.26 |
| 12 day SMA | 109.79 | 109.83 | 109.63 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.