Login or Join
Homepage772gs2055 800250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772gs2055 800250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 772gs2055
Strong Daily Stock price targets for 772gs2055 800250 are 110.7 and 110.7
| Daily Target 1 | 110.7 |
| Daily Target 2 | 110.7 |
| Daily Target 3 | 110.7 |
| Daily Target 4 | 110.7 |
| Daily Target 5 | 110.7 |
Daily price and volume 772gs2055
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 110.70 (2.5%) | 110.70 | 110.70 - 110.70 | 0.011 times | Fri 06 February 2026 | 108.00 (-2.7%) | 108.00 | 108.00 - 108.00 | 0.551 times | Thu 05 February 2026 | 111.00 (-0.89%) | 111.00 | 111.00 - 111.00 | 2.2039 times | Mon 29 December 2025 | 112.00 (0.45%) | 112.00 | 112.00 - 112.00 | 0.1102 times | Tue 23 December 2025 | 111.50 (1.36%) | 111.50 | 111.50 - 111.50 | 0.0055 times | Fri 12 December 2025 | 110.00 (-0.9%) | 110.00 | 110.00 - 110.00 | 0.551 times | Mon 01 December 2025 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 2.6997 times | Wed 26 November 2025 | 111.00 (4.23%) | 111.00 | 111.00 - 111.00 | 0.011 times | Tue 28 October 2025 | 106.50 (-0.65%) | 106.50 | 106.50 - 106.50 | 2.7548 times | Mon 20 October 2025 | 107.20 (0%) | 107.20 | 107.20 - 107.20 | 1.1019 times | Fri 17 October 2025 | 107.20 (0%) | 107.20 | 107.20 - 107.20 | 1.3774 times |
Weekly price and charts 772gs2055
Strong weekly Stock price targets for 772gs2055 800250 are 110.7 and 110.7
| Weekly Target 1 | 110.7 |
| Weekly Target 2 | 110.7 |
| Weekly Target 3 | 110.7 |
| Weekly Target 4 | 110.7 |
| Weekly Target 5 | 110.7 |
Weekly price and volumes for 772gs2055
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 110.70 (2.5%) | 110.70 | 110.70 - 110.70 | 0.0025 times | Fri 06 February 2026 | 108.00 (-3.14%) | 112.00 | 108.00 - 112.00 | 0.6478 times | Tue 23 December 2025 | 111.50 (1.36%) | 111.50 | 111.50 - 111.50 | 0.0012 times | Fri 12 December 2025 | 110.00 (-0.9%) | 111.00 | 110.00 - 111.00 | 0.735 times | Wed 26 November 2025 | 111.00 (3.54%) | 107.20 | 106.50 - 111.00 | 0.8745 times | Fri 17 October 2025 | 107.20 (2.44%) | 104.65 | 104.65 - 107.20 | 1.1387 times | Thu 04 September 2025 | 104.65 (-3.99%) | 109.00 | 104.65 - 109.00 | 2.8504 times | Thu 26 June 2025 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 1.247 times | Thu 15 May 2025 | 109.00 (-1%) | 112.00 | 109.00 - 112.00 | 2.4866 times | Tue 15 April 2025 | 110.10 (0.5%) | 110.10 | 110.05 - 110.10 | 0.0162 times | Fri 11 April 2025 | 109.55 (-2.49%) | 112.35 | 109.55 - 112.35 | 0.1694 times |
Monthly price and charts 772gs2055
Strong monthly Stock price targets for 772gs2055 800250 are 107.85 and 110.85
| Monthly Target 1 | 106.9 |
| Monthly Target 2 | 108.8 |
| Monthly Target 3 | 109.9 |
| Monthly Target 4 | 111.8 |
| Monthly Target 5 | 112.9 |
Monthly price and volumes 772gs2055
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 110.70 (-1.16%) | 111.00 | 108.00 - 111.00 | 0.5472 times | Mon 29 December 2025 | 112.00 (0.9%) | 111.00 | 110.00 - 112.00 | 0.666 times | Wed 26 November 2025 | 111.00 (4.23%) | 111.00 | 111.00 - 111.00 | 0.0022 times | Tue 28 October 2025 | 106.50 (1.77%) | 107.20 | 106.50 - 107.20 | 1.7081 times | Mon 15 September 2025 | 104.65 (-1.69%) | 104.65 | 104.65 - 104.65 | 0.1199 times | Wed 09 July 2025 | 106.45 (-2.34%) | 106.45 | 106.45 - 106.45 | 0.0251 times | Mon 30 June 2025 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 3.4914 times | Thu 15 May 2025 | 109.00 (-1%) | 112.00 | 109.00 - 112.00 | 2.1757 times | Tue 15 April 2025 | 110.10 (1.71%) | 111.25 | 109.55 - 112.35 | 0.1733 times | Tue 18 March 2025 | 108.25 (-0.69%) | 108.30 | 108.25 - 108.30 | 1.0911 times | Wed 29 January 2025 | 109.00 (-1.8%) | 111.00 | 106.30 - 111.00 | 1.7757 times |
Indicator Analysis of 772gs2055
Please login to view indicator analysis. or View indicator analysis of 772gs2055 800250 on MunafaSutra.com for free
DMA SMA EMA moving averages of 772gs2055 800250
DMA (daily moving average) of 772gs2055 800250
| DMA period | DMA value |
| 5 day DMA | 110.64 |
| 12 day DMA | 109.44 |
| 20 day DMA | 108.71 |
| 35 day DMA | 109.25 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772gs2055 800250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.16 | 109.89 | 110.83 |
| 12 day EMA | 109.68 | 109.49 | 109.76 |
| 20 day EMA | 109.31 | 109.16 | 109.28 |
| 35 day EMA | 109.18 | 109.09 | 109.15 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 772gs2055 800250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.64 | 110.5 | 111.1 |
| 12 day SMA | 109.44 | 108.94 | 108.66 |
| 20 day SMA | 108.71 | 108.78 | 108.88 |
| 35 day SMA | 109.25 | 109.23 | 109.24 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.