Login or Join
Homepage772gs2055 800250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772gs2055 800250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 772gs2055
Strong Daily Stock price targets for 772gs2055 800250 are 110 and 110
| Daily Target 1 | 110 |
| Daily Target 2 | 110 |
| Daily Target 3 | 110 |
| Daily Target 4 | 110 |
| Daily Target 5 | 110 |
Daily price and volume 772gs2055
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 110.00 (-0.9%) | 110.00 | 110.00 - 110.00 | 0.4363 times | Mon 01 December 2025 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 2.1379 times | Wed 26 November 2025 | 111.00 (4.23%) | 111.00 | 111.00 - 111.00 | 0.0087 times | Tue 28 October 2025 | 106.50 (-0.65%) | 106.50 | 106.50 - 106.50 | 2.1815 times | Mon 20 October 2025 | 107.20 (0%) | 107.20 | 107.20 - 107.20 | 0.8726 times | Fri 17 October 2025 | 107.20 (0%) | 107.20 | 107.20 - 107.20 | 1.0908 times | Thu 16 October 2025 | 107.20 (2.44%) | 107.20 | 107.20 - 107.20 | 2.692 times | Mon 15 September 2025 | 104.65 (0%) | 104.65 | 104.65 - 104.65 | 0.2051 times | Thu 04 September 2025 | 104.65 (-1.69%) | 104.65 | 104.65 - 104.65 | 0.2749 times | Wed 09 July 2025 | 106.45 (-2.34%) | 106.45 | 106.45 - 106.45 | 0.1003 times | Mon 30 June 2025 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 9.6073 times |
Weekly price and charts 772gs2055
Strong weekly Stock price targets for 772gs2055 800250 are 109.5 and 110.5
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 109.67 |
| Weekly Target 3 | 110.33333333333 |
| Weekly Target 4 | 110.67 |
| Weekly Target 5 | 111.33 |
Weekly price and volumes for 772gs2055
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 110.00 (-0.9%) | 111.00 | 110.00 - 111.00 | 0.682 times | Wed 26 November 2025 | 111.00 (3.54%) | 107.20 | 106.50 - 111.00 | 0.8115 times | Fri 17 October 2025 | 107.20 (2.44%) | 104.65 | 104.65 - 107.20 | 1.0565 times | Thu 04 September 2025 | 104.65 (-3.99%) | 109.00 | 104.65 - 109.00 | 2.6448 times | Thu 26 June 2025 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 1.1571 times | Thu 15 May 2025 | 109.00 (-1%) | 112.00 | 109.00 - 112.00 | 2.3072 times | Tue 15 April 2025 | 110.10 (0.5%) | 110.10 | 110.05 - 110.10 | 0.015 times | Fri 11 April 2025 | 109.55 (-2.49%) | 112.35 | 109.55 - 112.35 | 0.1572 times | Wed 02 April 2025 | 112.35 (3.74%) | 108.25 | 108.25 - 112.35 | 0.0127 times | Tue 11 March 2025 | 108.30 (-0.64%) | 108.30 | 108.30 - 108.30 | 1.1559 times | Wed 29 January 2025 | 109.00 (2.54%) | 108.25 | 108.25 - 109.00 | 0.934 times |
Monthly price and charts 772gs2055
Strong monthly Stock price targets for 772gs2055 800250 are 109.5 and 110.5
| Monthly Target 1 | 109.33 |
| Monthly Target 2 | 109.67 |
| Monthly Target 3 | 110.33333333333 |
| Monthly Target 4 | 110.67 |
| Monthly Target 5 | 111.33 |
Monthly price and volumes 772gs2055
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 110.00 (-0.9%) | 111.00 | 110.00 - 111.00 | 0.5739 times | Wed 26 November 2025 | 111.00 (4.23%) | 111.00 | 111.00 - 111.00 | 0.0019 times | Tue 28 October 2025 | 106.50 (1.77%) | 107.20 | 106.50 - 107.20 | 1.5243 times | Mon 15 September 2025 | 104.65 (-1.69%) | 104.65 | 104.65 - 104.65 | 0.107 times | Wed 09 July 2025 | 106.45 (-2.34%) | 106.45 | 106.45 - 106.45 | 0.0224 times | Mon 30 June 2025 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 3.1158 times | Thu 15 May 2025 | 109.00 (-1%) | 112.00 | 109.00 - 112.00 | 1.9416 times | Tue 15 April 2025 | 110.10 (1.71%) | 111.25 | 109.55 - 112.35 | 0.1547 times | Tue 18 March 2025 | 108.25 (-0.69%) | 108.30 | 108.25 - 108.30 | 0.9737 times | Wed 29 January 2025 | 109.00 (-1.8%) | 111.00 | 106.30 - 111.00 | 1.5846 times | Tue 24 December 2024 | 111.00 (0.91%) | 111.00 | 111.00 - 111.00 | 0.0214 times |
Indicator Analysis of 772gs2055
Please login to view indicator analysis. or View indicator analysis of 772gs2055 800250 on MunafaSutra.com for free
DMA SMA EMA moving averages of 772gs2055 800250
DMA (daily moving average) of 772gs2055 800250
| DMA period | DMA value |
| 5 day DMA | 109.14 |
| 12 day DMA | 107.82 |
| 20 day DMA | 108.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772gs2055 800250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.42 | 109.13 | 108.19 |
| 12 day EMA | 108.65 | 108.41 | 107.94 |
| 20 day EMA | 108.51 | 108.35 | 108.07 |
| 35 day EMA | 108.71 | 108.63 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 772gs2055 800250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.14 | 108.58 | 107.82 |
| 12 day SMA | 107.82 | 107.74 | 107.57 |
| 20 day SMA | 108.87 | 108.78 | 108.65 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.