Login or Join
Homepage772gs2055 800250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772gs2055 800250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 772gs2055
Strong Daily Stock price targets for 772gs2055 800250 are 111.5 and 111.5
| Daily Target 1 | 111.5 |
| Daily Target 2 | 111.5 |
| Daily Target 3 | 111.5 |
| Daily Target 4 | 111.5 |
| Daily Target 5 | 111.5 |
Daily price and volume 772gs2055
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 111.50 (1.36%) | 111.50 | 111.50 - 111.50 | 0.0044 times | Fri 12 December 2025 | 110.00 (-0.9%) | 110.00 | 110.00 - 110.00 | 0.4405 times | Mon 01 December 2025 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 2.1586 times | Wed 26 November 2025 | 111.00 (4.23%) | 111.00 | 111.00 - 111.00 | 0.0088 times | Tue 28 October 2025 | 106.50 (-0.65%) | 106.50 | 106.50 - 106.50 | 2.2026 times | Mon 20 October 2025 | 107.20 (0%) | 107.20 | 107.20 - 107.20 | 0.8811 times | Fri 17 October 2025 | 107.20 (0%) | 107.20 | 107.20 - 107.20 | 1.1013 times | Thu 16 October 2025 | 107.20 (2.44%) | 107.20 | 107.20 - 107.20 | 2.7181 times | Mon 15 September 2025 | 104.65 (0%) | 104.65 | 104.65 - 104.65 | 0.207 times | Thu 04 September 2025 | 104.65 (-1.69%) | 104.65 | 104.65 - 104.65 | 0.2775 times | Wed 09 July 2025 | 106.45 (-2.34%) | 106.45 | 106.45 - 106.45 | 0.1013 times |
Weekly price and charts 772gs2055
Strong weekly Stock price targets for 772gs2055 800250 are 111.5 and 111.5
| Weekly Target 1 | 111.5 |
| Weekly Target 2 | 111.5 |
| Weekly Target 3 | 111.5 |
| Weekly Target 4 | 111.5 |
| Weekly Target 5 | 111.5 |
Weekly price and volumes for 772gs2055
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 111.50 (1.36%) | 111.50 | 111.50 - 111.50 | 0.0013 times | Fri 12 December 2025 | 110.00 (-0.9%) | 111.00 | 110.00 - 111.00 | 0.771 times | Wed 26 November 2025 | 111.00 (3.54%) | 107.20 | 106.50 - 111.00 | 0.9174 times | Fri 17 October 2025 | 107.20 (2.44%) | 104.65 | 104.65 - 107.20 | 1.1945 times | Thu 04 September 2025 | 104.65 (-3.99%) | 109.00 | 104.65 - 109.00 | 2.9901 times | Thu 26 June 2025 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 1.3082 times | Thu 15 May 2025 | 109.00 (-1%) | 112.00 | 109.00 - 112.00 | 2.6085 times | Tue 15 April 2025 | 110.10 (0.5%) | 110.10 | 110.05 - 110.10 | 0.017 times | Fri 11 April 2025 | 109.55 (-2.49%) | 112.35 | 109.55 - 112.35 | 0.1777 times | Wed 02 April 2025 | 112.35 (3.74%) | 108.25 | 108.25 - 112.35 | 0.0144 times | Tue 11 March 2025 | 108.30 (-0.64%) | 108.30 | 108.30 - 108.30 | 1.3068 times |
Monthly price and charts 772gs2055
Strong monthly Stock price targets for 772gs2055 800250 are 110.75 and 112.25
| Monthly Target 1 | 109.5 |
| Monthly Target 2 | 110.5 |
| Monthly Target 3 | 111 |
| Monthly Target 4 | 112 |
| Monthly Target 5 | 112.5 |
Monthly price and volumes 772gs2055
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 111.50 (0.45%) | 111.00 | 110.00 - 111.50 | 0.5748 times | Wed 26 November 2025 | 111.00 (4.23%) | 111.00 | 111.00 - 111.00 | 0.0019 times | Tue 28 October 2025 | 106.50 (1.77%) | 107.20 | 106.50 - 107.20 | 1.5242 times | Mon 15 September 2025 | 104.65 (-1.69%) | 104.65 | 104.65 - 104.65 | 0.107 times | Wed 09 July 2025 | 106.45 (-2.34%) | 106.45 | 106.45 - 106.45 | 0.0224 times | Mon 30 June 2025 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 3.1155 times | Thu 15 May 2025 | 109.00 (-1%) | 112.00 | 109.00 - 112.00 | 1.9414 times | Tue 15 April 2025 | 110.10 (1.71%) | 111.25 | 109.55 - 112.35 | 0.1547 times | Tue 18 March 2025 | 108.25 (-0.69%) | 108.30 | 108.25 - 108.30 | 0.9736 times | Wed 29 January 2025 | 109.00 (-1.8%) | 111.00 | 106.30 - 111.00 | 1.5845 times | Tue 24 December 2024 | 111.00 (0.91%) | 111.00 | 111.00 - 111.00 | 0.0214 times |
Indicator Analysis of 772gs2055
Please login to view indicator analysis. or View indicator analysis of 772gs2055 800250 on MunafaSutra.com for free
DMA SMA EMA moving averages of 772gs2055 800250
DMA (daily moving average) of 772gs2055 800250
| DMA period | DMA value |
| 5 day DMA | 110 |
| 12 day DMA | 108.03 |
| 20 day DMA | 108.83 |
| 35 day DMA | 108.97 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772gs2055 800250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.11 | 109.42 | 109.13 |
| 12 day EMA | 109.09 | 108.65 | 108.41 |
| 20 day EMA | 108.79 | 108.51 | 108.35 |
| 35 day EMA | 108.87 | 108.71 | 108.63 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 772gs2055 800250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110 | 109.14 | 108.58 |
| 12 day SMA | 108.03 | 107.82 | 107.74 |
| 20 day SMA | 108.83 | 108.87 | 108.78 |
| 35 day SMA | 108.97 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.