Login or Join
HomepageSgb20151 800251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb20151 800251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgb20151
Strong Daily Stock price targets for Sgb20151 800251 are 6053 and 6059
| Daily Target 1 | 6048 |
| Daily Target 2 | 6052 |
| Daily Target 3 | 6054 |
| Daily Target 4 | 6058 |
| Daily Target 5 | 6060 |
Daily price and volume Sgb20151
| Date | Closing | Open | Range | Volume | Fri 24 November 2023 | 6056.00 (0.1%) | 6050.00 | 6050.00 - 6056.00 | 0.8122 times | Tue 21 November 2023 | 6050.00 (-0.49%) | 6050.00 | 6050.00 - 6050.00 | 0.2538 times | Fri 17 November 2023 | 6080.00 (-0.65%) | 6026.01 | 6026.01 - 6080.10 | 0.8122 times | Thu 16 November 2023 | 6120.00 (0%) | 6120.00 | 6120.00 - 6120.00 | 0.1015 times | Mon 13 November 2023 | 6120.00 (-0.05%) | 6120.00 | 6120.00 - 6120.00 | 0.1015 times | Sun 12 November 2023 | 6122.86 (0.39%) | 6100.00 | 6099.00 - 6298.99 | 1.269 times | Fri 10 November 2023 | 6099.00 (1.14%) | 6030.00 | 6030.00 - 6100.00 | 3.3503 times | Thu 09 November 2023 | 6030.00 (-0.02%) | 6026.00 | 6025.00 - 6030.00 | 1.1675 times | Mon 06 November 2023 | 6031.00 (-0.62%) | 6130.00 | 6031.00 - 6130.00 | 0.6091 times | Fri 03 November 2023 | 6068.43 (-0.11%) | 6020.00 | 6020.00 - 6100.00 | 1.5228 times | Thu 02 November 2023 | 6075.00 (-0.82%) | 6100.00 | 6075.00 - 6100.00 | 0.8629 times |
Weekly price and charts Sgb20151
Strong weekly Stock price targets for Sgb20151 800251 are 6053 and 6059
| Weekly Target 1 | 6048 |
| Weekly Target 2 | 6052 |
| Weekly Target 3 | 6054 |
| Weekly Target 4 | 6058 |
| Weekly Target 5 | 6060 |
Weekly price and volumes for Sgb20151
| Date | Closing | Open | Range | Volume | Fri 24 November 2023 | 6056.00 (-0.39%) | 6050.00 | 6050.00 - 6056.00 | 0.5224 times | Fri 17 November 2023 | 6080.00 (-0.31%) | 6100.00 | 6026.01 - 6298.99 | 1.1194 times | Fri 10 November 2023 | 6099.00 (0.5%) | 6130.00 | 6025.00 - 6130.00 | 2.5124 times | Fri 03 November 2023 | 6068.43 (1.14%) | 6011.00 | 6011.00 - 6129.98 | 1.6418 times | Wed 25 October 2023 | 6000.01 (-0.17%) | 6100.00 | 6000.01 - 6100.00 | 2.1642 times | Fri 20 October 2023 | 6010.00 (1.01%) | 5949.95 | 5949.95 - 6240.00 | 0.3731 times | Fri 13 October 2023 | 5949.95 (-0.32%) | 5959.95 | 5850.00 - 6000.00 | 0.597 times | Fri 06 October 2023 | 5969.00 (1.17%) | 5900.00 | 5900.00 - 5974.95 | 0.398 times | Fri 29 September 2023 | 5900.00 (-2.48%) | 5868.00 | 5868.00 - 5920.00 | 0.1741 times | Fri 22 September 2023 | 6050.00 (1.85%) | 6050.00 | 5880.00 - 6094.00 | 0.4975 times | Wed 06 September 2023 | 5940.00 (0.21%) | 5940.00 | 5940.00 - 5950.00 | 0.2239 times |
Monthly price and charts Sgb20151
Strong monthly Stock price targets for Sgb20151 800251 are 5898.51 and 6177.5
| Monthly Target 1 | 5846.01 |
| Monthly Target 2 | 5951 |
| Monthly Target 3 | 6124.9966666667 |
| Monthly Target 4 | 6229.99 |
| Monthly Target 5 | 6403.99 |
Monthly price and volumes Sgb20151
| Date | Closing | Open | Range | Volume | Fri 24 November 2023 | 6056.00 (-1.21%) | 6125.00 | 6020.00 - 6298.99 | 1.1198 times | Tue 31 October 2023 | 6129.98 (3.9%) | 5900.00 | 5850.00 - 6240.00 | 0.8333 times | Fri 29 September 2023 | 5900.00 (-0.97%) | 5911.00 | 5868.00 - 6094.00 | 0.2396 times | Thu 31 August 2023 | 5958.00 (-0.45%) | 5942.00 | 5942.00 - 6000.00 | 0.349 times | Mon 31 July 2023 | 5985.00 (1.96%) | 5925.00 | 5850.00 - 6100.00 | 0.9479 times | Fri 30 June 2023 | 5870.00 (-3.77%) | 6035.00 | 5851.00 - 6340.00 | 1.1146 times | Wed 31 May 2023 | 6100.00 (1.53%) | 6100.00 | 6006.00 - 6183.00 | 0.7604 times | Fri 28 April 2023 | 6008.00 (0.6%) | 5950.00 | 5950.00 - 6100.00 | 0.2188 times | Fri 31 March 2023 | 5972.00 (8.56%) | 5670.00 | 5555.00 - 5994.00 | 0.7188 times | Tue 28 February 2023 | 5501.00 (-1.01%) | 4047.19 | 4047.19 - 6140.00 | 3.6979 times | Fri 27 January 2023 | 5557.00 (1.26%) | 5488.00 | 5406.00 - 5840.00 | 0.1927 times |
Indicator Analysis of Sgb20151
Please login to view indicator analysis. or View indicator analysis of Sgb20151 800251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgb20151 800251
DMA (daily moving average) of Sgb20151 800251
| DMA period | DMA value |
| 5 day DMA | 6085.2 |
| 12 day DMA | 6081.44 |
| 20 day DMA | 6048.39 |
| 35 day DMA | 6002.29 |
| 50 day DMA | 5993.11 |
| 100 day DMA | 5999.79 |
| 150 day DMA | 5851.11 |
| 200 day DMA | 5674.36 |
EMA (exponential moving average) of Sgb20151 800251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6072.55 | 6080.82 | 6096.23 |
| 12 day EMA | 6069 | 6071.36 | 6075.24 |
| 20 day EMA | 6051.43 | 6050.95 | 6051.05 |
| 35 day EMA | 6027.98 | 6026.33 | 6024.94 |
| 50 day EMA | 5999.49 | 5997.18 | 5995.03 |
SMA (simple moving average) of Sgb20151 800251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6085.2 | 6098.57 | 6108.37 |
| 12 day SMA | 6081.44 | 6087.61 | 6083.44 |
| 20 day SMA | 6048.39 | 6043.59 | 6039.54 |
| 35 day SMA | 6002.29 | 5999.49 | 5996.92 |
| 50 day SMA | 5993.11 | 5991.69 | 5988.73 |
| 100 day SMA | 5999.79 | 5998.95 | 5997.05 |
| 150 day SMA | 5851.11 | 5846.03 | 5840.97 |
| 200 day SMA | 5674.36 | 5669.2 | 5664.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.