Login or Join
HomepageSgb2016i 800252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2016i 800252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgb2016i
Strong Daily Stock price targets for Sgb2016i 800252 are 6263 and 6273
| Daily Target 1 | 6261.33 |
| Daily Target 2 | 6264.67 |
| Daily Target 3 | 6271.3333333333 |
| Daily Target 4 | 6274.67 |
| Daily Target 5 | 6281.33 |
Daily price and volume Sgb2016i
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 6268.00 (-0.16%) | 6278.00 | 6268.00 - 6278.00 | 1.0976 times | Thu 01 February 2024 | 6278.00 (0%) | 6278.00 | 6278.00 - 6278.00 | 0.061 times | Wed 31 January 2024 | 6278.00 (-0.11%) | 6285.00 | 6278.00 - 6285.00 | 3.0488 times | Tue 30 January 2024 | 6285.00 (0.08%) | 6212.00 | 6212.00 - 6285.00 | 0.5488 times | Mon 29 January 2024 | 6280.00 (-0.32%) | 6300.00 | 6250.00 - 6300.00 | 2.439 times | Thu 25 January 2024 | 6300.00 (1.19%) | 6299.97 | 6299.97 - 6300.00 | 0.3049 times | Tue 23 January 2024 | 6226.01 (-0.51%) | 6212.00 | 6212.00 - 6226.01 | 0.4268 times | Mon 22 January 2024 | 6258.00 (-0.67%) | 6348.00 | 6226.27 - 6348.00 | 0.5488 times | Fri 19 January 2024 | 6299.99 (0.4%) | 6275.10 | 6201.00 - 6299.99 | 0.3659 times | Thu 18 January 2024 | 6275.10 (-0.87%) | 6400.00 | 6275.10 - 6488.25 | 1.1585 times | Wed 17 January 2024 | 6330.00 (0.32%) | 6325.00 | 6325.00 - 6330.00 | 0.1829 times |
Weekly price and charts Sgb2016i
Strong weekly Stock price targets for Sgb2016i 800252 are 6196 and 6284
| Weekly Target 1 | 6172 |
| Weekly Target 2 | 6220 |
| Weekly Target 3 | 6260 |
| Weekly Target 4 | 6308 |
| Weekly Target 5 | 6348 |
Weekly price and volumes for Sgb2016i
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 6268.00 (-0.51%) | 6300.00 | 6212.00 - 6300.00 | 3.0729 times | Thu 25 January 2024 | 6300.00 (0%) | 6348.00 | 6212.00 - 6348.00 | 0.5469 times | Fri 19 January 2024 | 6299.99 (-0.16%) | 6310.00 | 6201.00 - 6488.25 | 0.9635 times | Fri 12 January 2024 | 6310.00 (0.56%) | 6350.00 | 6215.00 - 6350.00 | 0.3385 times | Fri 05 January 2024 | 6275.00 (-1.18%) | 6350.00 | 6275.00 - 6350.00 | 1.1198 times | Fri 29 December 2023 | 6350.00 (1.11%) | 6319.00 | 6201.01 - 6399.00 | 0.3906 times | Thu 21 December 2023 | 6280.00 (1.34%) | 6197.00 | 6197.00 - 6280.10 | 1.0938 times | Fri 15 December 2023 | 6197.00 (-0.05%) | 6084.23 | 6084.23 - 6197.00 | 0.3125 times | Thu 07 December 2023 | 6200.00 (1.29%) | 6200.11 | 6110.20 - 6397.95 | 1.0156 times | Fri 01 December 2023 | 6121.00 (1.17%) | 6232.00 | 6101.00 - 6232.00 | 1.1458 times | Thu 23 November 2023 | 6050.00 (-1.39%) | 6050.00 | 6050.00 - 6285.00 | 0.6771 times |
Monthly price and charts Sgb2016i
Strong monthly Stock price targets for Sgb2016i 800252 are 6263 and 6273
| Monthly Target 1 | 6261.33 |
| Monthly Target 2 | 6264.67 |
| Monthly Target 3 | 6271.3333333333 |
| Monthly Target 4 | 6274.67 |
| Monthly Target 5 | 6281.33 |
Monthly price and volumes Sgb2016i
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 6268.00 (-0.16%) | 6278.00 | 6268.00 - 6278.00 | 0.101 times | Wed 31 January 2024 | 6278.00 (-1.13%) | 6350.00 | 6201.00 - 6488.25 | 1.1324 times | Fri 29 December 2023 | 6350.00 (2.25%) | 6121.00 | 6084.23 - 6399.00 | 0.5795 times | Thu 30 November 2023 | 6210.00 (4.9%) | 6001.00 | 5950.00 - 6285.00 | 0.4944 times | Mon 30 October 2023 | 5920.05 (1.35%) | 5801.00 | 5801.00 - 6000.00 | 0.7018 times | Thu 28 September 2023 | 5841.00 (-0.76%) | 5900.00 | 5830.51 - 5996.50 | 0.2764 times | Thu 31 August 2023 | 5886.00 (-1.34%) | 5852.05 | 5769.00 - 6021.00 | 3.2164 times | Wed 19 July 2023 | 5966.00 (1.03%) | 5845.00 | 5812.13 - 5989.80 | 1.2812 times | Fri 30 June 2023 | 5905.00 (-0.59%) | 5925.01 | 5856.00 - 6000.00 | 1.1217 times | Wed 31 May 2023 | 5940.00 (-0.98%) | 6001.10 | 5821.00 - 6200.00 | 1.0952 times | Fri 28 April 2023 | 5999.00 (4.63%) | 5775.00 | 5775.00 - 6006.10 | 1.2493 times |
Indicator Analysis of Sgb2016i
Please login to view indicator analysis. or View indicator analysis of Sgb2016i 800252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgb2016i 800252
DMA (daily moving average) of Sgb2016i 800252
| DMA period | DMA value |
| 5 day DMA | 6277.8 |
| 12 day DMA | 6282.34 |
| 20 day DMA | 6289.91 |
| 35 day DMA | 6273.83 |
| 50 day DMA | 6211.75 |
| 100 day DMA | 6063.02 |
| 150 day DMA | 5963.52 |
| 200 day DMA | 5786.06 |
EMA (exponential moving average) of Sgb2016i 800252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6275.38 | 6279.07 | 6279.61 |
| 12 day EMA | 6279.48 | 6281.57 | 6282.22 |
| 20 day EMA | 6274.38 | 6275.05 | 6274.74 |
| 35 day EMA | 6235.64 | 6233.74 | 6231.13 |
| 50 day EMA | 6196.03 | 6193.09 | 6189.63 |
SMA (simple moving average) of Sgb2016i 800252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6277.8 | 6284.2 | 6273.8 |
| 12 day SMA | 6282.34 | 6285.84 | 6288.51 |
| 20 day SMA | 6289.91 | 6294.01 | 6297.61 |
| 35 day SMA | 6273.83 | 6270.46 | 6265.4 |
| 50 day SMA | 6211.75 | 6206.39 | 6200.83 |
| 100 day SMA | 6063.02 | 6060.34 | 6056.96 |
| 150 day SMA | 5963.52 | 5959.6 | 5955.08 |
| 200 day SMA | 5786.06 | 5780.22 | 5773.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.