Sgb2016i 800252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgb2016i 800252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgb2016i

Strong Daily Stock price targets for Sgb2016i 800252 are 6263 and 6273

Daily Target 16261.33
Daily Target 26264.67
Daily Target 36271.3333333333
Daily Target 46274.67
Daily Target 56281.33

Daily price and volume Sgb2016i

Date Closing Open Range Volume
Fri 02 February 2024 6268.00 (-0.16%) 6278.00 6268.00 - 6278.00 1.0976 times
Thu 01 February 2024 6278.00 (0%) 6278.00 6278.00 - 6278.00 0.061 times
Wed 31 January 2024 6278.00 (-0.11%) 6285.00 6278.00 - 6285.00 3.0488 times
Tue 30 January 2024 6285.00 (0.08%) 6212.00 6212.00 - 6285.00 0.5488 times
Mon 29 January 2024 6280.00 (-0.32%) 6300.00 6250.00 - 6300.00 2.439 times
Thu 25 January 2024 6300.00 (1.19%) 6299.97 6299.97 - 6300.00 0.3049 times
Tue 23 January 2024 6226.01 (-0.51%) 6212.00 6212.00 - 6226.01 0.4268 times
Mon 22 January 2024 6258.00 (-0.67%) 6348.00 6226.27 - 6348.00 0.5488 times
Fri 19 January 2024 6299.99 (0.4%) 6275.10 6201.00 - 6299.99 0.3659 times
Thu 18 January 2024 6275.10 (-0.87%) 6400.00 6275.10 - 6488.25 1.1585 times
Wed 17 January 2024 6330.00 (0.32%) 6325.00 6325.00 - 6330.00 0.1829 times

 Daily chart Sgb2016i

Weekly price and charts Sgb2016i

Strong weekly Stock price targets for Sgb2016i 800252 are 6196 and 6284

Weekly Target 16172
Weekly Target 26220
Weekly Target 36260
Weekly Target 46308
Weekly Target 56348

Weekly price and volumes for Sgb2016i

Date Closing Open Range Volume
Fri 02 February 2024 6268.00 (-0.51%) 6300.00 6212.00 - 6300.00 3.0729 times
Thu 25 January 2024 6300.00 (0%) 6348.00 6212.00 - 6348.00 0.5469 times
Fri 19 January 2024 6299.99 (-0.16%) 6310.00 6201.00 - 6488.25 0.9635 times
Fri 12 January 2024 6310.00 (0.56%) 6350.00 6215.00 - 6350.00 0.3385 times
Fri 05 January 2024 6275.00 (-1.18%) 6350.00 6275.00 - 6350.00 1.1198 times
Fri 29 December 2023 6350.00 (1.11%) 6319.00 6201.01 - 6399.00 0.3906 times
Thu 21 December 2023 6280.00 (1.34%) 6197.00 6197.00 - 6280.10 1.0938 times
Fri 15 December 2023 6197.00 (-0.05%) 6084.23 6084.23 - 6197.00 0.3125 times
Thu 07 December 2023 6200.00 (1.29%) 6200.11 6110.20 - 6397.95 1.0156 times
Fri 01 December 2023 6121.00 (1.17%) 6232.00 6101.00 - 6232.00 1.1458 times
Thu 23 November 2023 6050.00 (-1.39%) 6050.00 6050.00 - 6285.00 0.6771 times

 weekly chart Sgb2016i

Monthly price and charts Sgb2016i

Strong monthly Stock price targets for Sgb2016i 800252 are 6263 and 6273

Monthly Target 16261.33
Monthly Target 26264.67
Monthly Target 36271.3333333333
Monthly Target 46274.67
Monthly Target 56281.33

Monthly price and volumes Sgb2016i

Date Closing Open Range Volume
Fri 02 February 2024 6268.00 (-0.16%) 6278.00 6268.00 - 6278.00 0.101 times
Wed 31 January 2024 6278.00 (-1.13%) 6350.00 6201.00 - 6488.25 1.1324 times
Fri 29 December 2023 6350.00 (2.25%) 6121.00 6084.23 - 6399.00 0.5795 times
Thu 30 November 2023 6210.00 (4.9%) 6001.00 5950.00 - 6285.00 0.4944 times
Mon 30 October 2023 5920.05 (1.35%) 5801.00 5801.00 - 6000.00 0.7018 times
Thu 28 September 2023 5841.00 (-0.76%) 5900.00 5830.51 - 5996.50 0.2764 times
Thu 31 August 2023 5886.00 (-1.34%) 5852.05 5769.00 - 6021.00 3.2164 times
Wed 19 July 2023 5966.00 (1.03%) 5845.00 5812.13 - 5989.80 1.2812 times
Fri 30 June 2023 5905.00 (-0.59%) 5925.01 5856.00 - 6000.00 1.1217 times
Wed 31 May 2023 5940.00 (-0.98%) 6001.10 5821.00 - 6200.00 1.0952 times
Fri 28 April 2023 5999.00 (4.63%) 5775.00 5775.00 - 6006.10 1.2493 times

 monthly chart Sgb2016i

DMA SMA EMA moving averages of Sgb2016i 800252

DMA (daily moving average) of Sgb2016i 800252

DMA period DMA value
5 day DMA 6277.8
12 day DMA 6282.34
20 day DMA 6289.91
35 day DMA 6273.83
50 day DMA 6211.75
100 day DMA 6063.02
150 day DMA 5963.52
200 day DMA 5786.06

EMA (exponential moving average) of Sgb2016i 800252

EMA period EMA current EMA prev EMA prev2
5 day EMA6275.386279.076279.61
12 day EMA6279.486281.576282.22
20 day EMA6274.386275.056274.74
35 day EMA6235.646233.746231.13
50 day EMA6196.036193.096189.63

SMA (simple moving average) of Sgb2016i 800252

SMA period SMA current SMA prev SMA prev2
5 day SMA6277.86284.26273.8
12 day SMA6282.346285.846288.51
20 day SMA6289.916294.016297.61
35 day SMA6273.836270.466265.4
50 day SMA6211.756206.396200.83
100 day SMA6063.026060.346056.96
150 day SMA5963.525959.65955.08
200 day SMA5786.065780.225773.83
Back to top | Use Dark Theme