Login or Join
HomepageSgb2016ii 800253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2016ii 800253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgb2016ii
Strong Daily Stock price targets for Sgb2016ii 800253 are 6740 and 6740
| Daily Target 1 | 6740 |
| Daily Target 2 | 6740 |
| Daily Target 3 | 6740 |
| Daily Target 4 | 6740 |
| Daily Target 5 | 6740 |
Daily price and volume Sgb2016ii
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 6740.00 (0.97%) | 6740.00 | 6740.00 - 6740.00 | 0.0909 times | Thu 21 March 2024 | 6675.00 (1.14%) | 6620.00 | 6620.00 - 6675.00 | 1.5455 times | Wed 20 March 2024 | 6600.00 (0%) | 6600.00 | 6600.00 - 6600.00 | 0.0909 times | Tue 19 March 2024 | 6600.00 (3.16%) | 6600.00 | 6600.00 - 6600.00 | 0.1818 times | Tue 05 March 2024 | 6398.00 (3.08%) | 6398.00 | 6398.00 - 6398.00 | 0.1818 times | Fri 01 March 2024 | 6207.10 (0.1%) | 6201.50 | 6201.00 - 6207.10 | 5.7273 times | Wed 28 February 2024 | 6201.00 (-1.88%) | 6201.00 | 6201.00 - 6201.00 | 0.0909 times | Tue 27 February 2024 | 6319.95 (-0.06%) | 6174.00 | 6174.00 - 6319.95 | 0.2727 times | Mon 26 February 2024 | 6324.00 (1.92%) | 6324.00 | 6324.00 - 6324.00 | 1.3636 times | Mon 19 February 2024 | 6205.00 (-1.48%) | 6262.00 | 6205.00 - 6262.00 | 0.4545 times | Fri 16 February 2024 | 6298.00 (0.1%) | 6292.00 | 6292.00 - 6320.00 | 0.3636 times |
Weekly price and charts Sgb2016ii
Strong weekly Stock price targets for Sgb2016ii 800253 are 6670 and 6810
| Weekly Target 1 | 6553.33 |
| Weekly Target 2 | 6646.67 |
| Weekly Target 3 | 6693.3333333333 |
| Weekly Target 4 | 6786.67 |
| Weekly Target 5 | 6833.33 |
Weekly price and volumes for Sgb2016ii
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 6740.00 (5.35%) | 6600.00 | 6600.00 - 6740.00 | 0.8714 times | Tue 05 March 2024 | 6398.00 (3.08%) | 6398.00 | 6398.00 - 6398.00 | 0.083 times | Fri 01 March 2024 | 6207.10 (0.03%) | 6324.00 | 6174.00 - 6324.00 | 3.4025 times | Mon 19 February 2024 | 6205.00 (-1.48%) | 6262.00 | 6205.00 - 6262.00 | 0.2075 times | Fri 16 February 2024 | 6298.00 (-0.03%) | 6297.67 | 6142.45 - 6325.00 | 2.8216 times | Wed 07 February 2024 | 6300.00 (-0.76%) | 6320.00 | 6213.10 - 6325.00 | 0.2905 times | Thu 01 February 2024 | 6348.00 (1.57%) | 6344.94 | 6211.00 - 6348.00 | 0.3734 times | Thu 18 January 2024 | 6250.00 (-0.81%) | 6399.00 | 6250.00 - 6399.00 | 1.8257 times | Fri 12 January 2024 | 6301.00 (0.82%) | 6300.00 | 6300.00 - 6301.00 | 0.083 times | Thu 04 January 2024 | 6250.00 (0.81%) | 6250.00 | 6250.00 - 6250.00 | 0.0415 times | Fri 22 December 2023 | 6200.00 (0.65%) | 6347.45 | 6200.00 - 6390.00 | 0.5809 times |
Monthly price and charts Sgb2016ii
Strong monthly Stock price targets for Sgb2016ii 800253 are 6470.5 and 7009.5
| Monthly Target 1 | 6021.33 |
| Monthly Target 2 | 6380.67 |
| Monthly Target 3 | 6560.3333333333 |
| Monthly Target 4 | 6919.67 |
| Monthly Target 5 | 7099.33 |
Monthly price and volumes Sgb2016ii
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 6740.00 (8.69%) | 6201.50 | 6201.00 - 6740.00 | 1.748 times | Wed 28 February 2024 | 6201.00 (-0.34%) | 6348.00 | 6142.45 - 6348.00 | 2.0325 times | Tue 23 January 2024 | 6222.00 (0.35%) | 6250.00 | 6211.00 - 6399.00 | 1.1179 times | Fri 22 December 2023 | 6200.00 (1.64%) | 6390.00 | 6153.00 - 6390.00 | 0.752 times | Tue 28 November 2023 | 6100.00 (2.85%) | 6150.00 | 5975.50 - 6150.00 | 0.8943 times | Tue 31 October 2023 | 5931.00 (-0.82%) | 5970.00 | 5812.00 - 6099.96 | 0.2439 times | Fri 22 September 2023 | 5980.00 (2.84%) | 5900.00 | 5900.00 - 5997.00 | 0.3862 times | Mon 21 August 2023 | 5815.05 (-2.19%) | 5901.10 | 5815.05 - 6033.99 | 1.4634 times | Wed 26 July 2023 | 5945.00 (0.66%) | 5990.00 | 5763.00 - 5990.00 | 1.1179 times | Fri 23 June 2023 | 5906.01 (-1.15%) | 5975.00 | 5906.01 - 6080.00 | 0.2439 times | Fri 26 May 2023 | 5974.98 (-0.42%) | 6045.00 | 5974.98 - 6174.90 | 0.6504 times |
Indicator Analysis of Sgb2016ii
Please login to view indicator analysis. or View indicator analysis of Sgb2016ii 800253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgb2016ii 800253
DMA (daily moving average) of Sgb2016ii 800253
| DMA period | DMA value |
| 5 day DMA | 6602.6 |
| 12 day DMA | 6405 |
| 20 day DMA | 6347.91 |
| 35 day DMA | 6306.92 |
| 50 day DMA | 6214.39 |
| 100 day DMA | 5986.75 |
| 150 day DMA | 5680.81 |
| 200 day DMA | 5469.74 |
EMA (exponential moving average) of Sgb2016ii 800253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6602.9 | 6534.36 | 6464.05 |
| 12 day EMA | 6464.85 | 6414.84 | 6367.56 |
| 20 day EMA | 6390.75 | 6354 | 6320.22 |
| 35 day EMA | 6294.72 | 6268.51 | 6244.58 |
| 50 day EMA | 6229.29 | 6208.45 | 6189.41 |
SMA (simple moving average) of Sgb2016ii 800253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6602.6 | 6496.02 | 6401.22 |
| 12 day SMA | 6405 | 6360.01 | 6326.68 |
| 20 day SMA | 6347.91 | 6323.41 | 6302.16 |
| 35 day SMA | 6306.92 | 6288.64 | 6270.78 |
| 50 day SMA | 6214.39 | 6195.89 | 6179.69 |
| 100 day SMA | 5986.75 | 5971.29 | 5957.53 |
| 150 day SMA | 5680.81 | 5668.21 | 5656.88 |
| 200 day SMA | 5469.74 | 5459.21 | 5449.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.