Login or Join
HomepageSgbaug24 800254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug24 800254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug24
Strong Daily Stock price targets for Sgbaug24 800254 are 6906.27 and 7281.17
| Daily Target 1 | 6595.95 |
| Daily Target 2 | 6841.69 |
| Daily Target 3 | 6970.8466666667 |
| Daily Target 4 | 7216.59 |
| Daily Target 5 | 7345.75 |
Daily price and volume Sgbaug24
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7087.44 (1.39%) | 6990.00 | 6725.10 - 7100.00 | 2.8085 times | Thu 25 July 2024 | 6990.00 (-2.92%) | 7200.00 | 6901.01 - 7200.00 | 0.5937 times | Wed 24 July 2024 | 7200.00 (-0.76%) | 7485.00 | 7200.00 - 7485.00 | 0.6137 times | Tue 23 July 2024 | 7255.00 (-2.93%) | 7401.00 | 7251.00 - 7469.99 | 1.8612 times | Mon 22 July 2024 | 7473.98 (-0.03%) | 7476.00 | 7411.00 - 7485.00 | 0.8606 times | Fri 19 July 2024 | 7476.00 (-0.29%) | 7453.00 | 7453.00 - 7550.00 | 0.8672 times | Thu 18 July 2024 | 7497.75 (0.61%) | 7502.00 | 7470.00 - 7502.00 | 0.9473 times | Tue 16 July 2024 | 7452.00 (0.3%) | 7435.01 | 7435.01 - 7470.00 | 0.2468 times | Mon 15 July 2024 | 7430.00 (-0.06%) | 7499.00 | 7430.00 - 7519.00 | 0.8205 times | Fri 12 July 2024 | 7434.50 (0.48%) | 7399.00 | 7390.00 - 7450.00 | 0.3803 times | Thu 11 July 2024 | 7399.00 (0.31%) | 7430.00 | 7380.00 - 7430.00 | 0.5203 times |
Weekly price and charts Sgbaug24
Strong weekly Stock price targets for Sgbaug24 800254 are 6526.32 and 7286.22
| Weekly Target 1 | 6339.28 |
| Weekly Target 2 | 6713.36 |
| Weekly Target 3 | 7099.18 |
| Weekly Target 4 | 7473.26 |
| Weekly Target 5 | 7859.08 |
Weekly price and volumes for Sgbaug24
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7087.44 (-5.2%) | 7476.00 | 6725.10 - 7485.00 | 3.1182 times | Fri 19 July 2024 | 7476.00 (0.56%) | 7499.00 | 7430.00 - 7550.00 | 1.3337 times | Fri 12 July 2024 | 7434.50 (0.27%) | 7421.00 | 7376.10 - 7479.90 | 0.5897 times | Fri 05 July 2024 | 7414.68 (0.81%) | 7355.00 | 7345.00 - 7460.00 | 1.0744 times | Fri 28 June 2024 | 7355.00 (0.51%) | 7299.00 | 7290.00 - 7375.00 | 1.0435 times | Fri 21 June 2024 | 7317.50 (0.42%) | 7221.00 | 7221.00 - 7350.00 | 0.8305 times | Fri 14 June 2024 | 7287.00 (-0.99%) | 7360.00 | 7250.00 - 7489.99 | 0.8429 times | Fri 07 June 2024 | 7360.13 (0.8%) | 7399.00 | 7232.00 - 7399.00 | 0.9663 times | Fri 31 May 2024 | 7301.63 (0.28%) | 7370.00 | 7283.00 - 7555.00 | 0.1142 times | Fri 24 May 2024 | 7281.01 (0.21%) | 7590.00 | 7281.01 - 7590.00 | 0.0864 times | Sat 18 May 2024 | 7266.01 (-0.73%) | 7319.75 | 7151.00 - 7350.00 | 0.2346 times |
Monthly price and charts Sgbaug24
Strong monthly Stock price targets for Sgbaug24 800254 are 6493.82 and 7318.72
| Monthly Target 1 | 6295.95 |
| Monthly Target 2 | 6691.69 |
| Monthly Target 3 | 7120.8466666667 |
| Monthly Target 4 | 7516.59 |
| Monthly Target 5 | 7945.75 |
Monthly price and volumes Sgbaug24
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7087.44 (-3.64%) | 7355.00 | 6725.10 - 7550.00 | 3.0295 times | Fri 28 June 2024 | 7355.00 (0.73%) | 7399.00 | 7221.00 - 7489.99 | 1.8244 times | Fri 31 May 2024 | 7301.63 (2.12%) | 7290.00 | 7150.00 - 7590.00 | 0.4007 times | Tue 30 April 2024 | 7150.01 (9.75%) | 6860.00 | 6860.00 - 7597.13 | 0.6729 times | Thu 28 March 2024 | 6515.01 (4.74%) | 6280.00 | 6280.00 - 6760.00 | 0.4267 times | Thu 29 February 2024 | 6220.01 (-0.48%) | 6255.72 | 6170.00 - 6775.00 | 0.9267 times | Wed 31 January 2024 | 6250.00 (-0.79%) | 6261.00 | 6212.55 - 6445.00 | 0.7218 times | Fri 29 December 2023 | 6300.00 (2.11%) | 6297.98 | 6111.00 - 6398.00 | 0.7081 times | Thu 30 November 2023 | 6170.00 (2.41%) | 6025.00 | 5901.00 - 6339.00 | 0.6882 times | Tue 31 October 2023 | 6025.00 (2.12%) | 5860.05 | 5850.00 - 6025.00 | 0.601 times | Thu 28 September 2023 | 5900.00 (-0.4%) | 5940.00 | 5850.00 - 6000.00 | 0.6668 times |
Indicator Analysis of Sgbaug24
Please login to view indicator analysis. or View indicator analysis of Sgbaug24 800254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug24 800254
DMA (daily moving average) of Sgbaug24 800254
| DMA period | DMA value |
| 5 day DMA | 7201.28 |
| 12 day DMA | 7339.31 |
| 20 day DMA | 7362.34 |
| 35 day DMA | 7341.04 |
| 50 day DMA | 7342.95 |
| 100 day DMA | 7044.84 |
| 150 day DMA | 6775.07 |
| 200 day DMA | 6570.65 |
EMA (exponential moving average) of Sgbaug24 800254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7173.52 | 7216.56 | 7329.83 |
| 12 day EMA | 7281.31 | 7316.55 | 7375.9 |
| 20 day EMA | 7316.38 | 7340.47 | 7377.34 |
| 35 day EMA | 7330.34 | 7344.64 | 7365.52 |
| 50 day EMA | 7316.5 | 7325.85 | 7339.55 |
SMA (simple moving average) of Sgbaug24 800254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7201.28 | 7279 | 7380.55 |
| 12 day SMA | 7339.31 | 7367.86 | 7402.65 |
| 20 day SMA | 7362.34 | 7374.37 | 7392.37 |
| 35 day SMA | 7341.04 | 7347.68 | 7354.59 |
| 50 day SMA | 7342.95 | 7347.6 | 7351 |
| 100 day SMA | 7044.84 | 7036.34 | 7029.3 |
| 150 day SMA | 6775.07 | 6768.87 | 6763.07 |
| 200 day SMA | 6570.65 | 6564.84 | 6559.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.