Login or Join
HomepageSgbaug24 800254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug24 800254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug24
Strong Daily Stock price targets for Sgbaug24 800254 are 7195 and 7205
| Daily Target 1 | 7193.33 |
| Daily Target 2 | 7196.67 |
| Daily Target 3 | 7203.3333333333 |
| Daily Target 4 | 7206.67 |
| Daily Target 5 | 7213.33 |
Daily price and volume Sgbaug24
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7200.00 (-0.01%) | 7200.00 | 7200.00 - 7210.00 | 0.6516 times | Tue 23 April 2024 | 7200.91 (-3.08%) | 7220.00 | 7190.00 - 7300.00 | 0.8215 times | Mon 22 April 2024 | 7430.10 (-0%) | 7301.01 | 7301.01 - 7430.10 | 0.1983 times | Fri 19 April 2024 | 7430.30 (-0.46%) | 7465.00 | 7430.02 - 7597.13 | 1.6431 times | Thu 18 April 2024 | 7465.00 (0.54%) | 7400.00 | 7400.00 - 7480.00 | 0.8499 times | Tue 16 April 2024 | 7425.00 (1.66%) | 7300.02 | 7300.02 - 7445.00 | 0.1133 times | Mon 15 April 2024 | 7303.82 (-0.95%) | 7558.19 | 7300.00 - 7558.19 | 0.7932 times | Fri 12 April 2024 | 7373.85 (2.76%) | 7300.00 | 7280.00 - 7380.00 | 0.8782 times | Wed 10 April 2024 | 7175.67 (0.6%) | 7061.00 | 7061.00 - 7250.00 | 2.0963 times | Tue 09 April 2024 | 7133.00 (1.18%) | 7050.00 | 6980.00 - 7135.00 | 1.9547 times | Mon 08 April 2024 | 7050.00 (2.16%) | 7030.00 | 7030.00 - 7050.00 | 0.5949 times |
Weekly price and charts Sgbaug24
Strong weekly Stock price targets for Sgbaug24 800254 are 7074.95 and 7315.05
| Weekly Target 1 | 7033.27 |
| Weekly Target 2 | 7116.63 |
| Weekly Target 3 | 7273.3666666667 |
| Weekly Target 4 | 7356.73 |
| Weekly Target 5 | 7513.47 |
Weekly price and volumes for Sgbaug24
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7200.00 (-3.1%) | 7301.01 | 7190.00 - 7430.10 | 0.6378 times | Fri 19 April 2024 | 7430.30 (0.77%) | 7558.19 | 7300.00 - 7597.13 | 1.2973 times | Fri 12 April 2024 | 7373.85 (6.85%) | 7030.00 | 6980.00 - 7380.00 | 2.1081 times | Fri 05 April 2024 | 6901.01 (5.92%) | 6860.00 | 6860.00 - 7050.00 | 0.5081 times | Thu 28 March 2024 | 6515.01 (-0.85%) | 6760.00 | 6500.00 - 6760.00 | 0.4757 times | Fri 22 March 2024 | 6571.00 (-0.42%) | 6450.00 | 6420.00 - 6571.00 | 0.4324 times | Tue 12 March 2024 | 6599.00 (3.21%) | 6412.00 | 6351.00 - 6745.00 | 0.2703 times | Thu 07 March 2024 | 6394.00 (2.8%) | 6280.00 | 6280.00 - 6394.00 | 1.8378 times | Thu 29 February 2024 | 6220.01 (0.32%) | 6270.00 | 6220.00 - 6270.00 | 2.1622 times | Thu 22 February 2024 | 6200.00 (-1.12%) | 6270.00 | 6170.00 - 6300.00 | 0.2703 times | Fri 16 February 2024 | 6270.00 (0.33%) | 6200.00 | 6200.00 - 6775.00 | 1.1027 times |
Monthly price and charts Sgbaug24
Strong monthly Stock price targets for Sgbaug24 800254 are 7030 and 7767.13
| Monthly Target 1 | 6481.91 |
| Monthly Target 2 | 6840.96 |
| Monthly Target 3 | 7219.0433333333 |
| Monthly Target 4 | 7578.09 |
| Monthly Target 5 | 7956.17 |
Monthly price and volumes Sgbaug24
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7200.00 (10.51%) | 6860.00 | 6860.00 - 7597.13 | 1.0522 times | Thu 28 March 2024 | 6515.01 (4.74%) | 6280.00 | 6280.00 - 6760.00 | 0.6973 times | Thu 29 February 2024 | 6220.01 (-0.48%) | 6255.72 | 6170.00 - 6775.00 | 1.5146 times | Wed 31 January 2024 | 6250.00 (-0.79%) | 6261.00 | 6212.55 - 6445.00 | 1.1797 times | Fri 29 December 2023 | 6300.00 (2.11%) | 6297.98 | 6111.00 - 6398.00 | 1.1572 times | Thu 30 November 2023 | 6170.00 (2.41%) | 6025.00 | 5901.00 - 6339.00 | 1.1247 times | Tue 31 October 2023 | 6025.00 (2.12%) | 5860.05 | 5850.00 - 6025.00 | 0.9823 times | Thu 28 September 2023 | 5900.00 (-0.4%) | 5940.00 | 5850.00 - 6000.00 | 1.0897 times | Wed 30 August 2023 | 5923.70 (-1.27%) | 6010.00 | 5845.00 - 6010.00 | 0.6273 times | Mon 31 July 2023 | 6000.00 (1.61%) | 5990.00 | 5826.03 - 6055.69 | 0.5749 times | Fri 30 June 2023 | 5905.00 (-1.58%) | 5998.00 | 5900.00 - 6060.00 | 0.8923 times |
Indicator Analysis of Sgbaug24
Please login to view indicator analysis. or View indicator analysis of Sgbaug24 800254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug24 800254
DMA (daily moving average) of Sgbaug24 800254
| DMA period | DMA value |
| 5 day DMA | 7345.26 |
| 12 day DMA | 7257.39 |
| 20 day DMA | 7058.26 |
| 35 day DMA | 6746.95 |
| 50 day DMA | 6594.05 |
| 100 day DMA | 6399.21 |
| 150 day DMA | 6246.45 |
| 200 day DMA | 6178.06 |
EMA (exponential moving average) of Sgbaug24 800254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7285.34 | 7328 | 7391.54 |
| 12 day EMA | 7215.07 | 7217.81 | 7220.88 |
| 20 day EMA | 7076.33 | 7063.32 | 7048.84 |
| 35 day EMA | 6867.25 | 6847.66 | 6826.86 |
| 50 day EMA | 6640.97 | 6618.16 | 6594.38 |
SMA (simple moving average) of Sgbaug24 800254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7345.26 | 7390.26 | 7410.84 |
| 12 day SMA | 7257.39 | 7240.72 | 7221.6 |
| 20 day SMA | 7058.26 | 7019.26 | 6981.71 |
| 35 day SMA | 6746.95 | 6718.89 | 6692.29 |
| 50 day SMA | 6594.05 | 6575.44 | 6556.42 |
| 100 day SMA | 6399.21 | 6387.21 | 6375.45 |
| 150 day SMA | 6246.45 | 6238.31 | 6230.3 |
| 200 day SMA | 6178.06 | 6172.68 | 6167.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.