Login or Join
HomepageSgbaug24 800254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug24 800254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug24
Strong Daily Stock price targets for Sgbaug24 800254 are 6970.5 and 7169.5
| Daily Target 1 | 6937.33 |
| Daily Target 2 | 7003.67 |
| Daily Target 3 | 7136.3333333333 |
| Daily Target 4 | 7202.67 |
| Daily Target 5 | 7335.33 |
Daily price and volume Sgbaug24
| Date | Closing | Open | Range | Volume | Thu 01 August 2024 | 7070.00 (-1.53%) | 7269.00 | 7070.00 - 7269.00 | 0.2248 times | Wed 31 July 2024 | 7180.00 (0%) | 7180.00 | 7180.00 - 7180.00 | 0.0193 times | Tue 30 July 2024 | 7180.00 (0.92%) | 7114.75 | 7100.00 - 7221.00 | 1.4194 times | Mon 29 July 2024 | 7114.75 (0.39%) | 7050.00 | 7050.00 - 7160.00 | 1.0148 times | Fri 26 July 2024 | 7087.44 (1.39%) | 6990.00 | 6725.10 - 7100.00 | 2.7039 times | Thu 25 July 2024 | 6990.00 (-2.92%) | 7200.00 | 6901.01 - 7200.00 | 0.5716 times | Wed 24 July 2024 | 7200.00 (-0.76%) | 7485.00 | 7200.00 - 7485.00 | 0.5909 times | Tue 23 July 2024 | 7255.00 (-2.93%) | 7401.00 | 7251.00 - 7469.99 | 1.7919 times | Mon 22 July 2024 | 7473.98 (-0.03%) | 7476.00 | 7411.00 - 7485.00 | 0.8285 times | Fri 19 July 2024 | 7476.00 (-0.29%) | 7453.00 | 7453.00 - 7550.00 | 0.8349 times | Thu 18 July 2024 | 7497.75 (0.61%) | 7502.00 | 7470.00 - 7502.00 | 0.912 times |
Weekly price and charts Sgbaug24
Strong weekly Stock price targets for Sgbaug24 800254 are 7060 and 7279
| Weekly Target 1 | 6910.67 |
| Weekly Target 2 | 6990.33 |
| Weekly Target 3 | 7129.6666666667 |
| Weekly Target 4 | 7209.33 |
| Weekly Target 5 | 7348.67 |
Weekly price and volumes for Sgbaug24
| Date | Closing | Open | Range | Volume | Thu 01 August 2024 | 7070.00 (-0.25%) | 7050.00 | 7050.00 - 7269.00 | 1.1494 times | Fri 26 July 2024 | 7087.44 (-5.2%) | 7476.00 | 6725.10 - 7485.00 | 2.7839 times | Fri 19 July 2024 | 7476.00 (0.56%) | 7499.00 | 7430.00 - 7550.00 | 1.1907 times | Fri 12 July 2024 | 7434.50 (0.27%) | 7421.00 | 7376.10 - 7479.90 | 0.5265 times | Fri 05 July 2024 | 7414.68 (0.81%) | 7355.00 | 7345.00 - 7460.00 | 0.9592 times | Fri 28 June 2024 | 7355.00 (0.51%) | 7299.00 | 7290.00 - 7375.00 | 0.9316 times | Fri 21 June 2024 | 7317.50 (0.42%) | 7221.00 | 7221.00 - 7350.00 | 0.7415 times | Fri 14 June 2024 | 7287.00 (-0.99%) | 7360.00 | 7250.00 - 7489.99 | 0.7525 times | Fri 07 June 2024 | 7360.13 (0.8%) | 7399.00 | 7232.00 - 7399.00 | 0.8627 times | Fri 31 May 2024 | 7301.63 (0.28%) | 7370.00 | 7283.00 - 7555.00 | 0.102 times | Fri 24 May 2024 | 7281.01 (0.21%) | 7590.00 | 7281.01 - 7590.00 | 0.0772 times |
Monthly price and charts Sgbaug24
Strong monthly Stock price targets for Sgbaug24 800254 are 6970.5 and 7169.5
| Monthly Target 1 | 6937.33 |
| Monthly Target 2 | 7003.67 |
| Monthly Target 3 | 7136.3333333333 |
| Monthly Target 4 | 7202.67 |
| Monthly Target 5 | 7335.33 |
Monthly price and volumes Sgbaug24
| Date | Closing | Open | Range | Volume | Thu 01 August 2024 | 7070.00 (-1.53%) | 7269.00 | 7070.00 - 7269.00 | 0.0533 times | Wed 31 July 2024 | 7180.00 (-2.38%) | 7355.00 | 6725.10 - 7550.00 | 3.6005 times | Fri 28 June 2024 | 7355.00 (0.73%) | 7399.00 | 7221.00 - 7489.99 | 1.8178 times | Fri 31 May 2024 | 7301.63 (2.12%) | 7290.00 | 7150.00 - 7590.00 | 0.3992 times | Tue 30 April 2024 | 7150.01 (9.75%) | 6860.00 | 6860.00 - 7597.13 | 0.6704 times | Thu 28 March 2024 | 6515.01 (4.74%) | 6280.00 | 6280.00 - 6760.00 | 0.4251 times | Thu 29 February 2024 | 6220.01 (-0.48%) | 6255.72 | 6170.00 - 6775.00 | 0.9234 times | Wed 31 January 2024 | 6250.00 (-0.79%) | 6261.00 | 6212.55 - 6445.00 | 0.7192 times | Fri 29 December 2023 | 6300.00 (2.11%) | 6297.98 | 6111.00 - 6398.00 | 0.7055 times | Thu 30 November 2023 | 6170.00 (2.41%) | 6025.00 | 5901.00 - 6339.00 | 0.6857 times | Tue 31 October 2023 | 6025.00 (2.12%) | 5860.05 | 5850.00 - 6025.00 | 0.5988 times |
Indicator Analysis of Sgbaug24
Please login to view indicator analysis. or View indicator analysis of Sgbaug24 800254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug24 800254
DMA (daily moving average) of Sgbaug24 800254
| DMA period | DMA value |
| 5 day DMA | 7126.44 |
| 12 day DMA | 7248.08 |
| 20 day DMA | 7315.44 |
| 35 day DMA | 7319.66 |
| 50 day DMA | 7329.32 |
| 100 day DMA | 7081.16 |
| 150 day DMA | 6804.08 |
| 200 day DMA | 6595.05 |
EMA (exponential moving average) of Sgbaug24 800254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7135.61 | 7168.41 | 7162.62 |
| 12 day EMA | 7208.96 | 7234.22 | 7244.08 |
| 20 day EMA | 7257.09 | 7276.78 | 7286.96 |
| 35 day EMA | 7293.45 | 7306.61 | 7314.06 |
| 50 day EMA | 7307.55 | 7317.24 | 7322.84 |
SMA (simple moving average) of Sgbaug24 800254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7126.44 | 7110.44 | 7114.44 |
| 12 day SMA | 7248.08 | 7278.08 | 7299.29 |
| 20 day SMA | 7315.44 | 7331.08 | 7341.58 |
| 35 day SMA | 7319.66 | 7325.72 | 7330.29 |
| 50 day SMA | 7329.32 | 7333.94 | 7336.34 |
| 100 day SMA | 7081.16 | 7072.69 | 7063.13 |
| 150 day SMA | 6804.08 | 6797.48 | 6789.69 |
| 200 day SMA | 6595.05 | 6589.2 | 6583.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.