Sgbaug24 800254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbaug24 800254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbaug24

Strong Daily Stock price targets for Sgbaug24 800254 are 7273.5 and 7293.5

Daily Target 17269
Daily Target 27278
Daily Target 37289
Daily Target 47298
Daily Target 57309

Daily price and volume Sgbaug24

Date Closing Open Range Volume
Fri 14 June 2024 7287.00 (0%) 7300.00 7280.00 - 7300.00 0.9727 times
Thu 13 June 2024 7287.00 (0.03%) 7300.00 7280.00 - 7300.00 0.9727 times
Wed 12 June 2024 7285.00 (0.04%) 7489.99 7251.00 - 7489.99 0.6485 times
Tue 11 June 2024 7282.00 (-0.79%) 7250.00 7250.00 - 7390.00 0.2901 times
Mon 10 June 2024 7340.00 (-0.27%) 7360.00 7275.00 - 7360.00 1.7747 times
Fri 07 June 2024 7360.13 (0.68%) 7379.99 7352.10 - 7388.00 1.2457 times
Thu 06 June 2024 7310.65 (-0.13%) 7251.00 7251.00 - 7325.00 1.7065 times
Wed 05 June 2024 7319.99 (1.22%) 7240.00 7240.00 - 7319.99 0.0512 times
Tue 04 June 2024 7232.00 (-0.94%) 7300.47 7232.00 - 7318.99 1.4164 times
Mon 03 June 2024 7300.47 (-0.02%) 7399.00 7265.00 - 7399.00 0.9215 times
Fri 31 May 2024 7301.63 (-2.12%) 7444.66 7283.00 - 7444.66 0.3754 times

 Daily chart Sgbaug24

Weekly price and charts Sgbaug24

Strong weekly Stock price targets for Sgbaug24 800254 are 7148.51 and 7388.5

Weekly Target 17102.34
Weekly Target 27194.67
Weekly Target 37342.33
Weekly Target 47434.66
Weekly Target 57582.32

Weekly price and volumes for Sgbaug24

Date Closing Open Range Volume
Fri 14 June 2024 7287.00 (-0.99%) 7360.00 7250.00 - 7489.99 2.1998 times
Fri 07 June 2024 7360.13 (0.8%) 7399.00 7232.00 - 7399.00 2.5222 times
Fri 31 May 2024 7301.63 (0.28%) 7370.00 7283.00 - 7555.00 0.2981 times
Fri 24 May 2024 7281.01 (0.21%) 7590.00 7281.01 - 7590.00 0.2256 times
Sat 18 May 2024 7266.01 (-0.73%) 7319.75 7151.00 - 7350.00 0.6124 times
Fri 10 May 2024 7319.75 (1.66%) 7200.00 7150.00 - 7449.00 0.7252 times
Fri 03 May 2024 7200.00 (0.7%) 7150.01 7150.01 - 7290.00 0.274 times
Fri 26 April 2024 7150.01 (-3.77%) 7301.01 7150.00 - 7430.10 0.6044 times
Fri 19 April 2024 7430.30 (0.77%) 7558.19 7300.00 - 7597.13 0.967 times
Fri 12 April 2024 7373.85 (6.85%) 7030.00 6980.00 - 7380.00 1.5713 times
Fri 05 April 2024 6901.01 (5.92%) 6860.00 6860.00 - 7050.00 0.3787 times

 weekly chart Sgbaug24

Monthly price and charts Sgbaug24

Strong monthly Stock price targets for Sgbaug24 800254 are 7130.51 and 7388.5

Monthly Target 17078.34
Monthly Target 27182.67
Monthly Target 37336.33
Monthly Target 47440.66
Monthly Target 57594.32

Monthly price and volumes Sgbaug24

Date Closing Open Range Volume
Fri 14 June 2024 7287.00 (-0.2%) 7399.00 7232.00 - 7489.99 1.3358 times
Fri 31 May 2024 7301.63 (2.12%) 7290.00 7150.00 - 7590.00 0.5972 times
Tue 30 April 2024 7150.01 (9.75%) 6860.00 6860.00 - 7597.13 1.003 times
Thu 28 March 2024 6515.01 (4.74%) 6280.00 6280.00 - 6760.00 0.636 times
Thu 29 February 2024 6220.01 (-0.48%) 6255.72 6170.00 - 6775.00 1.3814 times
Wed 31 January 2024 6250.00 (-0.79%) 6261.00 6212.55 - 6445.00 1.0759 times
Fri 29 December 2023 6300.00 (2.11%) 6297.98 6111.00 - 6398.00 1.0554 times
Thu 30 November 2023 6170.00 (2.41%) 6025.00 5901.00 - 6339.00 1.0258 times
Tue 31 October 2023 6025.00 (2.12%) 5860.05 5850.00 - 6025.00 0.8958 times
Thu 28 September 2023 5900.00 (-0.4%) 5940.00 5850.00 - 6000.00 0.9938 times
Wed 30 August 2023 5923.70 (-1.27%) 6010.00 5845.00 - 6010.00 0.5721 times

 monthly chart Sgbaug24

DMA SMA EMA moving averages of Sgbaug24 800254

DMA (daily moving average) of Sgbaug24 800254

DMA period DMA value
5 day DMA 7296.2
12 day DMA 7313.82
20 day DMA 7336.9
35 day DMA 7304.54
50 day DMA 7201.96
100 day DMA 6746.28
150 day DMA 6518.59
200 day DMA 6370.83

EMA (exponential moving average) of Sgbaug24 800254

EMA period EMA current EMA prev EMA prev2
5 day EMA7295.027299.037305.05
12 day EMA7308.267312.127316.68
20 day EMA7298.477299.687301.01
35 day EMA7229.517226.137222.55
50 day EMA7151.477145.947140.18

SMA (simple moving average) of Sgbaug24 800254

SMA period SMA current SMA prev SMA prev2
5 day SMA7296.27310.837315.56
12 day SMA7313.827320.747320.24
20 day SMA7336.97338.87339.45
35 day SMA7304.547308.497308.97
50 day SMA7201.967184.627167.88
100 day SMA6746.286737.396726.04
150 day SMA6518.596509.876501.29
200 day SMA6370.836364.146357.69
Back to top | Use Dark Theme