Login or Join
Homepage817goi2044 800257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
817goi2044 800257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 817goi2044
Strong Daily Stock price targets for 817goi2044 800257 are 112 and 112
| Daily Target 1 | 112 |
| Daily Target 2 | 112 |
| Daily Target 3 | 112 |
| Daily Target 4 | 112 |
| Daily Target 5 | 112 |
Daily price and volume 817goi2044
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 112.00 (0.45%) | 112.00 | 112.00 - 112.00 | 0.0048 times |
| Fri 07 March 2025 | 111.50 (0.13%) | 111.50 | 111.50 - 111.50 | 0.0096 times |
| Mon 03 March 2025 | 111.35 (0.23%) | 111.35 | 111.35 - 111.35 | 0.096 times |
| Wed 22 January 2025 | 111.10 (-2.5%) | 111.10 | 111.10 - 111.10 | 0.2886 times |
| Mon 23 December 2024 | 113.95 (0.18%) | 113.95 | 113.95 - 113.95 | 0.0001 times |
| Fri 20 December 2024 | 113.75 (-6.26%) | 113.75 | 113.75 - 113.75 | 0.0011 times |
| Mon 09 December 2024 | 121.35 (9.97%) | 121.35 | 121.35 - 121.35 | 0.0001 times |
| Fri 06 December 2024 | 110.35 (2.75%) | 110.35 | 110.35 - 110.35 | 0.0001 times |
| Fri 24 June 2022 | 107.40 (1.99%) | 103.40 | 103.40 - 107.40 | 2.3999 times |
| Tue 21 June 2022 | 105.30 (-1.82%) | 105.30 | 105.30 - 105.30 | 7.1998 times |
| Mon 23 May 2022 | 107.25 (-0.23%) | 107.25 | 107.25 - 107.25 | 9.5997 times |
Weekly price and charts 817goi2044
Strong weekly Stock price targets for 817goi2044 800257 are 112 and 112
| Weekly Target 1 | 112 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 112 |
| Weekly Target 4 | 112 |
| Weekly Target 5 | 112 |
Weekly price and volumes for 817goi2044
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 112.00 (0.45%) | 112.00 | 112.00 - 112.00 | 0.0017 times |
| Fri 07 March 2025 | 111.50 (0.36%) | 111.35 | 111.35 - 111.50 | 0.0371 times |
| Wed 22 January 2025 | 111.10 (-2.33%) | 113.95 | 111.10 - 113.95 | 0.1014 times |
| Fri 20 December 2024 | 113.75 (3.08%) | 121.35 | 113.75 - 121.35 | 0.0004 times |
| Fri 06 December 2024 | 110.35 (2.75%) | 110.35 | 110.35 - 110.35 | 0 times |
| Fri 24 June 2022 | 107.40 (-0.09%) | 107.25 | 103.40 - 107.40 | 6.7474 times |
| Thu 24 February 2022 | 107.50 (-0.97%) | 107.50 | 107.50 - 107.50 | 0.0945 times |
| Fri 18 February 2022 | 108.55 (2.12%) | 116.70 | 108.55 - 119.10 | 0.6558 times |
| Fri 17 December 2021 | 106.30 (-1.57%) | 117.90 | 106.30 - 117.90 | 1.0121 times |
| Fri 08 January 2021 | 108.00 (-1.14%) | 119.50 | 108.00 - 119.50 | 1.3495 times |
| Thu 31 December 2020 | 109.25 (-9.93%) | 109.25 | 109.25 - 109.25 | 0.0101 times |
Monthly price and charts 817goi2044
Strong monthly Stock price targets for 817goi2044 800257 are 111.68 and 112.33
| Monthly Target 1 | 111.13 |
| Monthly Target 2 | 111.57 |
| Monthly Target 3 | 111.78333333333 |
| Monthly Target 4 | 112.22 |
| Monthly Target 5 | 112.43 |
Monthly price and volumes 817goi2044
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 112.00 (0.81%) | 111.35 | 111.35 - 112.00 | 0.0342 times |
| Wed 22 January 2025 | 111.10 (-2.5%) | 111.10 | 111.10 - 111.10 | 0.0893 times |
| Mon 23 December 2024 | 113.95 (6.1%) | 110.35 | 110.35 - 121.35 | 0.0004 times |
| Fri 24 June 2022 | 107.40 (0.14%) | 105.30 | 103.40 - 107.40 | 2.9699 times |
| Mon 23 May 2022 | 107.25 (-0.23%) | 107.25 | 107.25 - 107.25 | 2.9699 times |
| Thu 24 February 2022 | 107.50 (-8.08%) | 114.55 | 107.50 - 119.10 | 0.2147 times |
| Tue 21 December 2021 | 116.95 (8.29%) | 117.90 | 106.30 - 117.90 | 1.3368 times |
| Fri 08 January 2021 | 108.00 (-1.14%) | 119.50 | 108.00 - 119.50 | 1.188 times |
| Thu 31 December 2020 | 109.25 (-9.93%) | 109.25 | 109.25 - 109.25 | 0.0089 times |
| Fri 04 September 2020 | 121.30 (2.41%) | 121.20 | 121.20 - 121.30 | 1.188 times |
| Mon 23 March 2020 | 118.45 (3.59%) | 117.65 | 117.65 - 118.45 | 5.9398 times |
Indicator Analysis of 817goi2044
Please login to view indicator analysis. or View indicator analysis of 817goi2044 800257 on MunafaSutra.com for free
DMA SMA EMA moving averages of 817goi2044 800257
DMA (daily moving average) of 817goi2044 800257
| DMA period | DMA value |
| 5 day DMA | 111.98 |
| 12 day DMA | 111.07 |
| 20 day DMA | 112.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 817goi2044 800257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112 | 112 | 112.25 |
| 12 day EMA | 112.16 | 112.19 | 112.32 |
| 20 day EMA | 112.77 | 112.85 | 112.99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 817goi2044 800257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.98 | 112.33 | 114.3 |
| 12 day SMA | 111.07 | 110.78 | 111.41 |
| 20 day SMA | 112.26 | 112.12 | 112.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.