817goi2044 800257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

817goi2044 800257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 817goi2044

Strong Daily Stock price targets for 817goi2044 800257 are 105.4 and 109.4

Daily Target 1102.07
Daily Target 2104.73
Daily Target 3106.06666666667
Daily Target 4108.73
Daily Target 5110.07

Daily price and volume 817goi2044

Date Closing Open Range Volume
Fri 24 June 2022 107.40 (1.99%) 103.40 103.40 - 107.40 0.9911 times
Tue 21 June 2022 105.30 (-1.82%) 105.30 105.30 - 105.30 2.9734 times
Mon 23 May 2022 107.25 (-0.23%) 107.25 107.25 - 107.25 3.9645 times
Thu 24 February 2022 107.50 (-0.97%) 107.50 107.50 - 107.50 0.111 times
Fri 18 February 2022 108.55 (-8.86%) 108.55 108.55 - 108.55 0.0607 times
Wed 09 February 2022 119.10 (1.84%) 114.55 114.55 - 119.10 0.115 times
Tue 21 December 2021 116.95 (0.82%) 116.95 116.95 - 116.95 0.1982 times
Mon 20 December 2021 116.00 (9.13%) 116.70 116.00 - 116.70 0.3968 times
Fri 17 December 2021 106.30 (-9.84%) 106.30 106.30 - 106.30 0.5947 times
Thu 16 December 2021 117.90 (9.17%) 117.90 117.90 - 117.90 0.5947 times
Fri 08 January 2021 108.00 (-9.62%) 108.00 108.00 - 108.00 0.7929 times

Daily chart 817goi2044

Weekly price and charts 817goi2044

Strong weekly Stock price targets for 817goi2044 800257 are 105.4 and 109.4

Weekly Target 1102.07
Weekly Target 2104.73
Weekly Target 3106.06666666667
Weekly Target 4108.73
Weekly Target 5110.07

Weekly price and volumes for 817goi2044

Date Closing Open Range Volume
Fri 24 June 2022 107.40 (-0.09%) 107.25 103.40 - 107.40 2.8442 times
Thu 24 February 2022 107.50 (-0.97%) 107.50 107.50 - 107.50 0.0398 times
Fri 18 February 2022 108.55 (2.12%) 116.70 108.55 - 119.10 0.2765 times
Fri 17 December 2021 106.30 (-1.57%) 117.90 106.30 - 117.90 0.4266 times
Fri 08 January 2021 108.00 (-1.14%) 119.50 108.00 - 119.50 0.5688 times
Thu 31 December 2020 109.25 (-9.93%) 109.25 109.25 - 109.25 0.0043 times
Fri 04 September 2020 121.30 (6.08%) 117.65 117.65 - 121.30 3.4131 times
Mon 30 September 2019 114.35 (0%) 114.35 114.35 - 114.35 0.4266 times
Sun 05 May 2024 (0%) - 0 times

weekly chart 817goi2044

Monthly price and charts 817goi2044

Strong monthly Stock price targets for 817goi2044 800257 are 105.4 and 109.4

Monthly Target 1102.07
Monthly Target 2104.73
Monthly Target 3106.06666666667
Monthly Target 4108.73
Monthly Target 5110.07

Monthly price and volumes 817goi2044

Date Closing Open Range Volume
Fri 24 June 2022 107.40 (0.14%) 105.30 103.40 - 107.40 1.5998 times
Mon 23 May 2022 107.25 (-0.23%) 107.25 107.25 - 107.25 1.5998 times
Thu 24 February 2022 107.50 (-8.08%) 114.55 107.50 - 119.10 0.1157 times
Tue 21 December 2021 116.95 (8.29%) 117.90 106.30 - 117.90 0.7201 times
Fri 08 January 2021 108.00 (-1.14%) 119.50 108.00 - 119.50 0.6399 times
Thu 31 December 2020 109.25 (-9.93%) 109.25 109.25 - 109.25 0.0048 times
Fri 04 September 2020 121.30 (2.41%) 121.20 121.20 - 121.30 0.6399 times
Mon 23 March 2020 118.45 (3.59%) 117.65 117.65 - 118.45 3.1997 times
Mon 30 September 2019 114.35 (0%) 109.00 109.00 - 114.35 0.4803 times
Sun 05 May 2024 (0%) - 0 times

monthly chart 817goi2044

DMA SMA EMA moving averages of 817goi2044 800257

DMA (daily moving average) of 817goi2044 800257

DMA period DMA value
5 day DMA 107.2
12 day DMA 111.65
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 817goi2044 800257

EMA period EMA current EMA prev EMA prev2
5 day EMA108.14108.51110.11
12 day EMA110.74111.35112.45
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 817goi2044 800257

SMA period SMA current SMA prev SMA prev2
5 day SMA107.2109.54111.87
12 day SMA111.65111.8113.13
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme