Sgb2016iia 800258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2016iia 800258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgb2016iia
Strong Daily Stock price targets for Sgb2016iia 800258 are 6406.37 and 6559.25
Daily Target 1 | 6375.32 |
Daily Target 2 | 6437.41 |
Daily Target 3 | 6528.2033333333 |
Daily Target 4 | 6590.29 |
Daily Target 5 | 6681.08 |
Daily price and volume Sgb2016iia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6499.49 (-3.54%) | 6619.00 | 6466.12 - 6619.00 | 0.9677 times | Wed 27 March 2024 | 6738.00 (5.19%) | 6738.00 | 6738.00 - 6738.00 | 2.7419 times | Wed 20 March 2024 | 6405.50 (-1.45%) | 6405.50 | 6405.50 - 6405.50 | 0.8065 times | Tue 19 March 2024 | 6500.00 (0%) | 6500.00 | 6500.00 - 6500.00 | 0.8065 times | Mon 18 March 2024 | 6500.00 (-0.32%) | 6523.00 | 6500.00 - 6523.00 | 1.9355 times | Fri 15 March 2024 | 6521.00 (0%) | 6521.00 | 6521.00 - 6521.00 | 0.1613 times | Thu 14 March 2024 | 6521.00 (0.48%) | 6485.00 | 6485.00 - 6521.00 | 0.3226 times | Tue 12 March 2024 | 6490.00 (0.62%) | 6490.00 | 6490.00 - 6490.00 | 0.8065 times | Mon 11 March 2024 | 6450.00 (0.78%) | 6400.12 | 6400.00 - 6450.00 | 1.129 times | Thu 07 March 2024 | 6400.00 (0.47%) | 6370.00 | 6370.00 - 6400.00 | 0.3226 times | Wed 06 March 2024 | 6370.00 (0.63%) | 6369.99 | 6369.99 - 6370.00 | 0.3226 times |
Weekly price and charts Sgb2016iia
Strong weekly Stock price targets for Sgb2016iia 800258 are 6346.87 and 6618.75
Weekly Target 1 | 6295.99 |
Weekly Target 2 | 6397.74 |
Weekly Target 3 | 6567.87 |
Weekly Target 4 | 6669.62 |
Weekly Target 5 | 6839.75 |
Weekly price and volumes for Sgb2016iia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6499.49 (1.47%) | 6738.00 | 6466.12 - 6738.00 | 0.4291 times | Wed 20 March 2024 | 6405.50 (-1.77%) | 6523.00 | 6405.50 - 6523.00 | 0.4104 times | Fri 15 March 2024 | 6521.00 (1.89%) | 6400.12 | 6400.00 - 6521.00 | 0.2799 times | Thu 07 March 2024 | 6400.00 (3.19%) | 6295.00 | 6250.00 - 6400.00 | 1.6418 times | Thu 29 February 2024 | 6202.00 (-1.38%) | 6163.00 | 6163.00 - 6247.15 | 0.1119 times | Fri 23 February 2024 | 6288.99 (-0.33%) | 6310.00 | 6161.00 - 6349.00 | 0.4104 times | Fri 16 February 2024 | 6310.00 (1.45%) | 6171.00 | 6170.00 - 6310.00 | 3.5821 times | Fri 09 February 2024 | 6220.00 (-1.66%) | 6299.00 | 6200.00 - 6299.00 | 2.1082 times | Fri 02 February 2024 | 6324.99 (2.73%) | 6350.00 | 6211.00 - 6350.00 | 0.056 times | Thu 25 January 2024 | 6157.10 (-2.27%) | 6211.05 | 6003.00 - 6250.00 | 0.9701 times | Tue 16 January 2024 | 6300.00 (0.8%) | 6300.00 | 6300.00 - 6301.00 | 0.1679 times |
Monthly price and charts Sgb2016iia
Strong monthly Stock price targets for Sgb2016iia 800258 are 6374.75 and 6862.75
Monthly Target 1 | 6007.83 |
Monthly Target 2 | 6253.66 |
Monthly Target 3 | 6495.83 |
Monthly Target 4 | 6741.66 |
Monthly Target 5 | 6983.83 |
Monthly price and volumes Sgb2016iia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6499.49 (4.8%) | 6295.00 | 6250.00 - 6738.00 | 0.7305 times | Thu 29 February 2024 | 6202.00 (-2.33%) | 6211.00 | 6161.00 - 6349.00 | 1.6535 times | Mon 29 January 2024 | 6350.00 (0.95%) | 6320.00 | 6003.00 - 6465.00 | 0.8687 times | Fri 29 December 2023 | 6290.00 (1.47%) | 6201.00 | 6051.03 - 6390.00 | 0.8144 times | Thu 30 November 2023 | 6199.00 (1.62%) | 6050.00 | 5958.00 - 6294.00 | 0.6367 times | Mon 30 October 2023 | 6100.00 (2.54%) | 5769.31 | 5769.31 - 6100.00 | 1.2734 times | Wed 27 September 2023 | 5949.00 (-0.02%) | 5999.99 | 5821.03 - 6047.50 | 1.6091 times | Thu 31 August 2023 | 5950.00 (2.32%) | 5940.00 | 5815.05 - 6000.00 | 0.7947 times | Wed 26 July 2023 | 5815.00 (-1.11%) | 5811.00 | 5778.00 - 6000.00 | 0.8786 times | Wed 28 June 2023 | 5880.00 (-3.13%) | 6000.00 | 5801.00 - 6000.00 | 0.7404 times | Tue 30 May 2023 | 6069.99 (2.86%) | 5925.00 | 5901.00 - 6200.00 | 1.1945 times |
Indicator Analysis of Sgb2016iia
Please login to view indicator analysis. or View indicator analysis of Sgb2016iia 800258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgb2016iia 800258
DMA (daily moving average) of Sgb2016iia 800258
DMA period | DMA value |
5 day DMA | 6528.6 |
12 day DMA | 6477.08 |
20 day DMA | 6383.66 |
35 day DMA | 6329.32 |
50 day DMA | 6303.76 |
100 day DMA | 6128.82 |
150 day DMA | 6040.04 |
200 day DMA | 5837.54 |
EMA (exponential moving average) of Sgb2016iia 800258
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6535.11 | 6552.91 | 6460.38 |
12 day EMA | 6474.51 | 6469.97 | 6421.26 |
20 day EMA | 6421.53 | 6413.33 | 6379.17 |
35 day EMA | 6363.69 | 6355.69 | 6333.18 |
50 day EMA | 6314.54 | 6306.99 | 6289.4 |
SMA (simple moving average) of Sgb2016iia 800258
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6528.6 | 6532.9 | 6489.5 |
12 day SMA | 6477.08 | 6456.29 | 6411.63 |
20 day SMA | 6383.66 | 6367.18 | 6343.28 |
35 day SMA | 6329.32 | 6321.05 | 6313.25 |
50 day SMA | 6303.76 | 6299.57 | 6288.83 |
100 day SMA | 6128.82 | 6121.61 | 6112.73 |
150 day SMA | 6040.04 | 6035.21 | 6025.2 |
200 day SMA | 5837.54 | 5830.26 | 5822.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.