Login or Join
HomepageSgb2016iia 800258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2016iia 800258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgb2016iia
Strong Daily Stock price targets for Sgb2016iia 800258 are 7501.55 and 7529.43
| Daily Target 1 | 7479.81 |
| Daily Target 2 | 7495.4 |
| Daily Target 3 | 7507.6933333333 |
| Daily Target 4 | 7523.28 |
| Daily Target 5 | 7535.57 |
Daily price and volume Sgb2016iia
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 7510.98 (0.25%) | 7492.11 | 7492.11 - 7519.99 | 2.5714 times | Tue 24 September 2024 | 7492.11 (0.16%) | 7524.99 | 7492.11 - 7525.00 | 3.3985 times | Mon 23 September 2024 | 7480.00 (1.36%) | 7564.28 | 7480.00 - 7564.28 | 0.4962 times | Fri 20 September 2024 | 7379.78 (0.41%) | 7365.00 | 7365.00 - 7380.00 | 1.3534 times | Thu 19 September 2024 | 7349.42 (0.4%) | 7320.00 | 7320.00 - 7370.00 | 0.8722 times | Wed 18 September 2024 | 7320.00 (0.01%) | 7378.43 | 7300.00 - 7378.43 | 0.4211 times | Fri 13 September 2024 | 7319.00 (1.48%) | 7269.00 | 7269.00 - 7319.00 | 0.4662 times | Thu 12 September 2024 | 7212.00 (-0.52%) | 7212.00 | 7212.00 - 7212.00 | 0.015 times | Wed 11 September 2024 | 7250.00 (0.15%) | 7116.03 | 7116.03 - 7250.00 | 0.0752 times | Tue 10 September 2024 | 7238.99 (0.54%) | 7239.00 | 7121.00 - 7239.00 | 0.3308 times | Mon 09 September 2024 | 7200.00 (0.4%) | 7200.00 | 7200.00 - 7200.00 | 0.0451 times |
Weekly price and charts Sgb2016iia
Strong weekly Stock price targets for Sgb2016iia 800258 are 7453.35 and 7537.63
| Weekly Target 1 | 7434.14 |
| Weekly Target 2 | 7472.56 |
| Weekly Target 3 | 7518.42 |
| Weekly Target 4 | 7556.84 |
| Weekly Target 5 | 7602.7 |
Weekly price and volumes for Sgb2016iia
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 7510.98 (1.78%) | 7564.28 | 7480.00 - 7564.28 | 2.2222 times | Fri 20 September 2024 | 7379.78 (0.83%) | 7378.43 | 7300.00 - 7380.00 | 0.9096 times | Fri 13 September 2024 | 7319.00 (2.06%) | 7200.00 | 7116.03 - 7319.00 | 0.3204 times | Fri 06 September 2024 | 7171.01 (-1.75%) | 7248.00 | 7171.01 - 7275.00 | 0.2532 times | Fri 30 August 2024 | 7299.00 (-1.08%) | 7385.00 | 7248.00 - 7385.00 | 0.3359 times | Thu 22 August 2024 | 7379.00 (3.49%) | 7130.00 | 7129.99 - 7380.00 | 0.8682 times | Fri 16 August 2024 | 7130.00 (1.86%) | 7049.99 | 7020.00 - 7200.00 | 2.8579 times | Fri 09 August 2024 | 7000.00 (-2.37%) | 7170.00 | 6980.00 - 7170.00 | 0.9819 times | Thu 01 August 2024 | 7170.00 (-0.28%) | 7190.00 | 7100.00 - 7400.00 | 0.3101 times | Fri 26 July 2024 | 7190.00 (-4.71%) | 7450.00 | 6887.97 - 7815.00 | 0.9406 times | Thu 18 July 2024 | 7545.00 (1.96%) | 7527.00 | 7375.00 - 7620.00 | 0.1344 times |
Monthly price and charts Sgb2016iia
Strong monthly Stock price targets for Sgb2016iia 800258 are 7313.51 and 7761.76
| Monthly Target 1 | 6948.85 |
| Monthly Target 2 | 7229.91 |
| Monthly Target 3 | 7397.0966666667 |
| Monthly Target 4 | 7678.16 |
| Monthly Target 5 | 7845.35 |
Monthly price and volumes Sgb2016iia
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 7510.98 (2.9%) | 7248.00 | 7116.03 - 7564.28 | 2.026 times | Fri 30 August 2024 | 7299.00 (2.08%) | 7166.00 | 6980.00 - 7385.00 | 2.7804 times | Wed 31 July 2024 | 7150.00 (-1.92%) | 7270.00 | 6887.97 - 7815.00 | 0.7799 times | Thu 27 June 2024 | 7290.00 (-0.67%) | 7335.00 | 7165.11 - 7380.00 | 0.4267 times | Fri 31 May 2024 | 7339.00 (2.95%) | 7128.59 | 7026.00 - 7490.00 | 0.5058 times | Tue 30 April 2024 | 7128.59 (9.68%) | 6762.73 | 6679.81 - 7395.00 | 1.1529 times | Thu 28 March 2024 | 6499.49 (4.8%) | 6295.00 | 6250.00 - 6738.00 | 0.4182 times | Thu 29 February 2024 | 6202.00 (-2.33%) | 6211.00 | 6161.00 - 6349.00 | 0.9466 times | Mon 29 January 2024 | 6350.00 (0.95%) | 6320.00 | 6003.00 - 6465.00 | 0.4973 times | Fri 29 December 2023 | 6290.00 (1.47%) | 6201.00 | 6051.03 - 6390.00 | 0.4662 times | Thu 30 November 2023 | 6199.00 (1.62%) | 6050.00 | 5958.00 - 6294.00 | 0.3645 times |
Indicator Analysis of Sgb2016iia
Please login to view indicator analysis. or View indicator analysis of Sgb2016iia 800258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgb2016iia 800258
DMA (daily moving average) of Sgb2016iia 800258
| DMA period | DMA value |
| 5 day DMA | 7442.46 |
| 12 day DMA | 7326.94 |
| 20 day DMA | 7320.31 |
| 35 day DMA | 7239.54 |
| 50 day DMA | 7272.28 |
| 100 day DMA | 7097.86 |
| 150 day DMA | 6796.01 |
| 200 day DMA | 6571.82 |
EMA (exponential moving average) of Sgb2016iia 800258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7448.06 | 7416.6 | 7378.85 |
| 12 day EMA | 7370.65 | 7345.15 | 7318.44 |
| 20 day EMA | 7328.04 | 7308.79 | 7289.5 |
| 35 day EMA | 7307.1 | 7295.1 | 7283.5 |
| 50 day EMA | 7289.18 | 7280.13 | 7271.48 |
SMA (simple moving average) of Sgb2016iia 800258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7442.46 | 7404.26 | 7369.64 |
| 12 day SMA | 7326.94 | 7305.19 | 7289.1 |
| 20 day SMA | 7320.31 | 7304.77 | 7286.66 |
| 35 day SMA | 7239.54 | 7235.94 | 7230.75 |
| 50 day SMA | 7272.28 | 7267.08 | 7260.54 |
| 100 day SMA | 7097.86 | 7086.24 | 7073.07 |
| 150 day SMA | 6796.01 | 6784.94 | 6773.99 |
| 200 day SMA | 6571.82 | 6563.97 | 6556.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.