Sgb2016iia 800258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgb2016iia 800258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgb2016iia

Strong Daily Stock price targets for Sgb2016iia 800258 are 6406.37 and 6559.25

Daily Target 16375.32
Daily Target 26437.41
Daily Target 36528.2033333333
Daily Target 46590.29
Daily Target 56681.08

Daily price and volume Sgb2016iia

Date Closing Open Range Volume
Thu 28 March 2024 6499.49 (-3.54%) 6619.00 6466.12 - 6619.00 0.9677 times
Wed 27 March 2024 6738.00 (5.19%) 6738.00 6738.00 - 6738.00 2.7419 times
Wed 20 March 2024 6405.50 (-1.45%) 6405.50 6405.50 - 6405.50 0.8065 times
Tue 19 March 2024 6500.00 (0%) 6500.00 6500.00 - 6500.00 0.8065 times
Mon 18 March 2024 6500.00 (-0.32%) 6523.00 6500.00 - 6523.00 1.9355 times
Fri 15 March 2024 6521.00 (0%) 6521.00 6521.00 - 6521.00 0.1613 times
Thu 14 March 2024 6521.00 (0.48%) 6485.00 6485.00 - 6521.00 0.3226 times
Tue 12 March 2024 6490.00 (0.62%) 6490.00 6490.00 - 6490.00 0.8065 times
Mon 11 March 2024 6450.00 (0.78%) 6400.12 6400.00 - 6450.00 1.129 times
Thu 07 March 2024 6400.00 (0.47%) 6370.00 6370.00 - 6400.00 0.3226 times
Wed 06 March 2024 6370.00 (0.63%) 6369.99 6369.99 - 6370.00 0.3226 times

 Daily chart Sgb2016iia

Weekly price and charts Sgb2016iia

Strong weekly Stock price targets for Sgb2016iia 800258 are 6346.87 and 6618.75

Weekly Target 16295.99
Weekly Target 26397.74
Weekly Target 36567.87
Weekly Target 46669.62
Weekly Target 56839.75

Weekly price and volumes for Sgb2016iia

Date Closing Open Range Volume
Thu 28 March 2024 6499.49 (1.47%) 6738.00 6466.12 - 6738.00 0.4291 times
Wed 20 March 2024 6405.50 (-1.77%) 6523.00 6405.50 - 6523.00 0.4104 times
Fri 15 March 2024 6521.00 (1.89%) 6400.12 6400.00 - 6521.00 0.2799 times
Thu 07 March 2024 6400.00 (3.19%) 6295.00 6250.00 - 6400.00 1.6418 times
Thu 29 February 2024 6202.00 (-1.38%) 6163.00 6163.00 - 6247.15 0.1119 times
Fri 23 February 2024 6288.99 (-0.33%) 6310.00 6161.00 - 6349.00 0.4104 times
Fri 16 February 2024 6310.00 (1.45%) 6171.00 6170.00 - 6310.00 3.5821 times
Fri 09 February 2024 6220.00 (-1.66%) 6299.00 6200.00 - 6299.00 2.1082 times
Fri 02 February 2024 6324.99 (2.73%) 6350.00 6211.00 - 6350.00 0.056 times
Thu 25 January 2024 6157.10 (-2.27%) 6211.05 6003.00 - 6250.00 0.9701 times
Tue 16 January 2024 6300.00 (0.8%) 6300.00 6300.00 - 6301.00 0.1679 times

 weekly chart Sgb2016iia

Monthly price and charts Sgb2016iia

Strong monthly Stock price targets for Sgb2016iia 800258 are 6374.75 and 6862.75

Monthly Target 16007.83
Monthly Target 26253.66
Monthly Target 36495.83
Monthly Target 46741.66
Monthly Target 56983.83

Monthly price and volumes Sgb2016iia

Date Closing Open Range Volume
Thu 28 March 2024 6499.49 (4.8%) 6295.00 6250.00 - 6738.00 0.7305 times
Thu 29 February 2024 6202.00 (-2.33%) 6211.00 6161.00 - 6349.00 1.6535 times
Mon 29 January 2024 6350.00 (0.95%) 6320.00 6003.00 - 6465.00 0.8687 times
Fri 29 December 2023 6290.00 (1.47%) 6201.00 6051.03 - 6390.00 0.8144 times
Thu 30 November 2023 6199.00 (1.62%) 6050.00 5958.00 - 6294.00 0.6367 times
Mon 30 October 2023 6100.00 (2.54%) 5769.31 5769.31 - 6100.00 1.2734 times
Wed 27 September 2023 5949.00 (-0.02%) 5999.99 5821.03 - 6047.50 1.6091 times
Thu 31 August 2023 5950.00 (2.32%) 5940.00 5815.05 - 6000.00 0.7947 times
Wed 26 July 2023 5815.00 (-1.11%) 5811.00 5778.00 - 6000.00 0.8786 times
Wed 28 June 2023 5880.00 (-3.13%) 6000.00 5801.00 - 6000.00 0.7404 times
Tue 30 May 2023 6069.99 (2.86%) 5925.00 5901.00 - 6200.00 1.1945 times

 monthly chart Sgb2016iia

DMA SMA EMA moving averages of Sgb2016iia 800258

DMA (daily moving average) of Sgb2016iia 800258

DMA period DMA value
5 day DMA 6528.6
12 day DMA 6477.08
20 day DMA 6383.66
35 day DMA 6329.32
50 day DMA 6303.76
100 day DMA 6128.82
150 day DMA 6040.04
200 day DMA 5837.54

EMA (exponential moving average) of Sgb2016iia 800258

EMA period EMA current EMA prev EMA prev2
5 day EMA6535.116552.916460.38
12 day EMA6474.516469.976421.26
20 day EMA6421.536413.336379.17
35 day EMA6363.696355.696333.18
50 day EMA6314.546306.996289.4

SMA (simple moving average) of Sgb2016iia 800258

SMA period SMA current SMA prev SMA prev2
5 day SMA6528.66532.96489.5
12 day SMA6477.086456.296411.63
20 day SMA6383.666367.186343.28
35 day SMA6329.326321.056313.25
50 day SMA6303.766299.576288.83
100 day SMA6128.826121.616112.73
150 day SMA6040.046035.216025.2
200 day SMA5837.545830.265822.57
Back to top | Use Dark Theme