Login or Join
HomepageSgb2016iiia 800259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2016iiia 800259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgb2016iiia
Strong Daily Stock price targets for Sgb2016iiia 800259 are 7395 and 8329
| Daily Target 1 | 6641 |
| Daily Target 2 | 7215 |
| Daily Target 3 | 7575 |
| Daily Target 4 | 8149 |
| Daily Target 5 | 8509 |
Daily price and volume Sgb2016iiia
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 7789.00 (0.54%) | 7700.02 | 7001.00 - 7935.00 | 3.6364 times | Mon 11 November 2024 | 7747.00 (-0.54%) | 7789.00 | 7746.99 - 7798.00 | 0.8807 times | Fri 08 November 2024 | 7789.00 (0.5%) | 7655.53 | 7655.53 - 7789.00 | 0.0568 times | Thu 07 November 2024 | 7749.99 (-1.79%) | 7181.03 | 7181.03 - 7800.00 | 0.0852 times | Wed 06 November 2024 | 7891.00 (-0.93%) | 8185.76 | 7891.00 - 8185.76 | 0.8523 times | Mon 04 November 2024 | 7965.00 (-1.67%) | 7950.00 | 7950.00 - 7980.00 | 0.7386 times | Fri 01 November 2024 | 8100.00 (1.03%) | 7900.00 | 7900.00 - 8100.00 | 0.767 times | Thu 31 October 2024 | 8017.50 (0.22%) | 7999.99 | 7979.00 - 8050.00 | 1.1648 times | Wed 30 October 2024 | 7999.99 (0.65%) | 7998.00 | 7998.00 - 8140.00 | 0.4261 times | Tue 29 October 2024 | 7948.10 (0.61%) | 7950.00 | 7878.80 - 8000.00 | 1.392 times | Mon 28 October 2024 | 7900.01 (2.6%) | 7925.00 | 7899.99 - 7925.00 | 0.1136 times |
Weekly price and charts Sgb2016iiia
Strong weekly Stock price targets for Sgb2016iiia 800259 are 7322 and 8256
| Weekly Target 1 | 6641 |
| Weekly Target 2 | 7215 |
| Weekly Target 3 | 7575 |
| Weekly Target 4 | 8149 |
| Weekly Target 5 | 8509 |
Weekly price and volumes for Sgb2016iiia
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 7789.00 (0%) | 7789.00 | 7001.00 - 7935.00 | 1.3838 times | Fri 08 November 2024 | 7789.00 (-3.84%) | 7950.00 | 7181.03 - 8185.76 | 0.5309 times | Fri 01 November 2024 | 8100.00 (5.19%) | 7925.00 | 7878.80 - 8140.00 | 1.1836 times | Fri 25 October 2024 | 7700.03 (-1.41%) | 7850.00 | 7700.03 - 7944.00 | 1.4708 times | Fri 18 October 2024 | 7810.00 (1.32%) | 7788.00 | 7700.00 - 7845.48 | 0.9487 times | Thu 10 October 2024 | 7708.00 (0.76%) | 7849.00 | 7702.51 - 7849.00 | 0.6005 times | Thu 03 October 2024 | 7650.01 (-0.38%) | 7679.25 | 7621.11 - 7679.25 | 2.3586 times | Fri 27 September 2024 | 7679.00 (3.07%) | 7525.00 | 7525.00 - 7730.00 | 0.7224 times | Wed 18 September 2024 | 7450.10 (1.85%) | 7410.00 | 7410.00 - 7500.00 | 0.1915 times | Tue 10 September 2024 | 7315.00 (0.21%) | 7500.00 | 7315.00 - 7500.00 | 0.6092 times | Fri 06 September 2024 | 7300.00 (0.05%) | 7350.00 | 7300.00 - 7350.00 | 0.1044 times |
Monthly price and charts Sgb2016iiia
Strong monthly Stock price targets for Sgb2016iiia 800259 are 6802.62 and 7987.38
| Monthly Target 1 | 6473.83 |
| Monthly Target 2 | 7131.41 |
| Monthly Target 3 | 7658.5866666667 |
| Monthly Target 4 | 8316.17 |
| Monthly Target 5 | 8843.35 |
Monthly price and volumes Sgb2016iiia
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 7789.00 (-2.85%) | 7900.00 | 7001.00 - 8185.76 | 0.5451 times | Thu 31 October 2024 | 8017.50 (4.4%) | 7679.25 | 7621.11 - 8140.00 | 1.5979 times | Mon 30 September 2024 | 7679.25 (5.25%) | 7350.00 | 7300.00 - 7730.00 | 0.4193 times | Fri 30 August 2024 | 7296.00 (2.26%) | 7290.00 | 7011.00 - 7335.10 | 1.7458 times | Wed 31 July 2024 | 7135.00 (-2.93%) | 7380.00 | 7001.00 - 7650.00 | 1.5228 times | Mon 24 June 2024 | 7350.00 (-0.94%) | 7290.00 | 7201.00 - 7390.00 | 0.3597 times | Wed 29 May 2024 | 7420.00 (2.37%) | 7248.00 | 6450.60 - 7500.00 | 0.6489 times | Tue 30 April 2024 | 7248.00 (10.49%) | 6655.00 | 6653.00 - 7495.00 | 1.4125 times | Thu 28 March 2024 | 6560.00 (5.65%) | 6240.00 | 6240.00 - 6564.00 | 0.5827 times | Thu 29 February 2024 | 6209.00 (-0.34%) | 6181.00 | 5608.80 - 6380.00 | 1.1653 times | Tue 30 January 2024 | 6230.00 (0.96%) | 6150.00 | 6150.00 - 6349.00 | 0.8431 times |
Indicator Analysis of Sgb2016iiia
Please login to view indicator analysis. or View indicator analysis of Sgb2016iiia 800259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgb2016iiia 800259
DMA (daily moving average) of Sgb2016iiia 800259
| DMA period | DMA value |
| 5 day DMA | 7793.2 |
| 12 day DMA | 7883.05 |
| 20 day DMA | 7859.01 |
| 35 day DMA | 7724.77 |
| 50 day DMA | 7577.78 |
| 100 day DMA | 7440.47 |
| 150 day DMA | 7139.25 |
| 200 day DMA | 6862.26 |
EMA (exponential moving average) of Sgb2016iiia 800259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7808.84 | 7818.76 | 7854.64 |
| 12 day EMA | 7843.26 | 7853.12 | 7872.41 |
| 20 day EMA | 7815.69 | 7818.5 | 7826.02 |
| 35 day EMA | 7702.73 | 7697.65 | 7694.74 |
| 50 day EMA | 7566.57 | 7557.5 | 7549.77 |
SMA (simple moving average) of Sgb2016iiia 800259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7793.2 | 7828.4 | 7899 |
| 12 day SMA | 7883.05 | 7891.05 | 7903.8 |
| 20 day SMA | 7859.01 | 7861.56 | 7864.16 |
| 35 day SMA | 7724.77 | 7712.23 | 7699.34 |
| 50 day SMA | 7577.78 | 7563.75 | 7551.07 |
| 100 day SMA | 7440.47 | 7433.58 | 7427.71 |
| 150 day SMA | 7139.25 | 7128.8 | 7119.2 |
| 200 day SMA | 6862.26 | 6852.76 | 6843.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.