Login or Join
HomepageSgb2016iiia 800259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2016iiia 800259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgb2016iiia
Strong Daily Stock price targets for Sgb2016iiia 800259 are 7130.25 and 7209.75
| Daily Target 1 | 7067.33 |
| Daily Target 2 | 7113.67 |
| Daily Target 3 | 7146.8333333333 |
| Daily Target 4 | 7193.17 |
| Daily Target 5 | 7226.33 |
Daily price and volume Sgb2016iiia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7160.00 (0.84%) | 7101.00 | 7100.50 - 7180.00 | 0.4132 times | Tue 23 April 2024 | 7100.50 (-2.73%) | 7200.00 | 7100.00 - 7200.00 | 0.9642 times | Mon 22 April 2024 | 7299.99 (-1.32%) | 7350.00 | 7260.00 - 7350.00 | 0.3306 times | Fri 19 April 2024 | 7398.00 (0.14%) | 7335.00 | 7325.00 - 7398.00 | 0.3306 times | Thu 18 April 2024 | 7388.00 (1.27%) | 7495.00 | 7388.00 - 7495.00 | 0.6061 times | Tue 16 April 2024 | 7295.40 (1.32%) | 7115.10 | 7011.00 - 7388.00 | 2.3691 times | Mon 15 April 2024 | 7200.01 (-0.14%) | 7265.00 | 7200.00 - 7265.00 | 1.6804 times | Fri 12 April 2024 | 7210.00 (1.12%) | 7250.00 | 7127.30 - 7250.00 | 1.8182 times | Wed 10 April 2024 | 7130.00 (0.65%) | 7180.00 | 7012.00 - 7180.00 | 0.5785 times | Tue 09 April 2024 | 7084.00 (0.55%) | 7090.00 | 6983.10 - 7190.00 | 0.9091 times | Mon 08 April 2024 | 7045.00 (3.99%) | 7045.00 | 7045.00 - 7045.00 | 0.0826 times |
Weekly price and charts Sgb2016iiia
Strong weekly Stock price targets for Sgb2016iiia 800259 are 7005 and 7255
| Weekly Target 1 | 6953.33 |
| Weekly Target 2 | 7056.67 |
| Weekly Target 3 | 7203.3333333333 |
| Weekly Target 4 | 7306.67 |
| Weekly Target 5 | 7453.33 |
Weekly price and volumes for Sgb2016iiia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7160.00 (-3.22%) | 7350.00 | 7100.00 - 7350.00 | 0.6533 times | Fri 19 April 2024 | 7398.00 (2.61%) | 7265.00 | 7011.00 - 7495.00 | 1.9073 times | Fri 12 April 2024 | 7210.00 (6.42%) | 7045.00 | 6983.10 - 7250.00 | 1.2961 times | Tue 02 April 2024 | 6775.00 (3.28%) | 6655.00 | 6653.00 - 6848.50 | 1.7597 times | Thu 28 March 2024 | 6560.00 (0.71%) | 6564.00 | 6560.00 - 6564.00 | 0.1475 times | Thu 21 March 2024 | 6514.00 (0.22%) | 6500.00 | 6475.00 - 6514.00 | 1.8757 times | Fri 15 March 2024 | 6500.00 (1.56%) | 6550.00 | 6421.00 - 6550.00 | 0.1686 times | Thu 07 March 2024 | 6400.00 (3.08%) | 6240.00 | 6240.00 - 6400.00 | 0.5901 times | Thu 29 February 2024 | 6209.00 (0.31%) | 6161.00 | 6112.03 - 6290.00 | 0.8114 times | Fri 23 February 2024 | 6190.00 (-0.29%) | 6222.00 | 6166.00 - 6222.00 | 0.7903 times | Fri 16 February 2024 | 6208.00 (-0.7%) | 6171.00 | 6111.03 - 6232.00 | 1.8967 times |
Monthly price and charts Sgb2016iiia
Strong monthly Stock price targets for Sgb2016iiia 800259 are 6906.5 and 7748.5
| Monthly Target 1 | 6260.67 |
| Monthly Target 2 | 6710.33 |
| Monthly Target 3 | 7102.6666666667 |
| Monthly Target 4 | 7552.33 |
| Monthly Target 5 | 7944.67 |
Monthly price and volumes Sgb2016iiia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7160.00 (9.15%) | 6655.00 | 6653.00 - 7495.00 | 1.5121 times | Thu 28 March 2024 | 6560.00 (5.65%) | 6240.00 | 6240.00 - 6564.00 | 0.7489 times | Thu 29 February 2024 | 6209.00 (-0.34%) | 6181.00 | 5608.80 - 6380.00 | 1.4979 times | Tue 30 January 2024 | 6230.00 (0.96%) | 6150.00 | 6150.00 - 6349.00 | 1.0837 times | Fri 29 December 2023 | 6171.01 (0.73%) | 6195.00 | 6065.00 - 6400.00 | 0.522 times | Thu 30 November 2023 | 6126.50 (1.52%) | 6079.00 | 5913.01 - 6348.00 | 0.9504 times | Mon 30 October 2023 | 6035.00 (3.69%) | 5821.00 | 5731.00 - 6099.00 | 1.0894 times | Fri 29 September 2023 | 5820.10 (-0.51%) | 5950.00 | 5820.10 - 6475.00 | 0.383 times | Thu 24 August 2023 | 5850.00 (-0.2%) | 5911.00 | 5850.00 - 5955.00 | 0.3603 times | Mon 31 July 2023 | 5862.01 (0.21%) | 5850.00 | 5800.00 - 5949.00 | 1.8525 times | Fri 30 June 2023 | 5850.00 (-1.85%) | 5970.00 | 5821.00 - 5975.00 | 1.2794 times |
Indicator Analysis of Sgb2016iiia
Please login to view indicator analysis. or View indicator analysis of Sgb2016iiia 800259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgb2016iiia 800259
DMA (daily moving average) of Sgb2016iiia 800259
| DMA period | DMA value |
| 5 day DMA | 7269.3 |
| 12 day DMA | 7173.83 |
| 20 day DMA | 6927.69 |
| 35 day DMA | 6637.54 |
| 50 day DMA | 6519.24 |
| 100 day DMA | 6271.95 |
| 150 day DMA | 6146.47 |
| 200 day DMA | 6031.86 |
EMA (exponential moving average) of Sgb2016iiia 800259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7206.74 | 7230.11 | 7294.9 |
| 12 day EMA | 7117.56 | 7109.85 | 7111.55 |
| 20 day EMA | 6972.52 | 6952.79 | 6937.25 |
| 35 day EMA | 6776.37 | 6753.78 | 6733.37 |
| 50 day EMA | 6572.38 | 6548.41 | 6525.89 |
SMA (simple moving average) of Sgb2016iiia 800259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7269.3 | 7296.38 | 7316.28 |
| 12 day SMA | 7173.83 | 7141.81 | 7096.77 |
| 20 day SMA | 6927.69 | 6891.69 | 6857.71 |
| 35 day SMA | 6637.54 | 6611.58 | 6586.17 |
| 50 day SMA | 6519.24 | 6502.19 | 6487.16 |
| 100 day SMA | 6271.95 | 6259.55 | 6247.54 |
| 150 day SMA | 6146.47 | 6139.27 | 6132.53 |
| 200 day SMA | 6031.86 | 6023 | 6013.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.