Login or Join
Homepage662goi2051 800264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
662goi2051 800264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 662goi2051
Strong Daily Stock price targets for 662goi2051 800264 are 94.1 and 94.1
| Daily Target 1 | 94.1 |
| Daily Target 2 | 94.1 |
| Daily Target 3 | 94.1 |
| Daily Target 4 | 94.1 |
| Daily Target 5 | 94.1 |
Daily price and volume 662goi2051
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 94.10 (0%) | 94.10 | 94.10 - 94.10 | 0.0001 times |
| Wed 26 March 2025 | 94.10 (-2.8%) | 94.10 | 94.10 - 94.10 | 0.0001 times |
| Thu 12 September 2024 | 96.81 (3.15%) | 96.61 | 96.61 - 97.00 | 4.4762 times |
| Fri 12 July 2024 | 93.85 (-3.17%) | 93.85 | 93.85 - 93.85 | 0.0895 times |
| Mon 08 July 2024 | 96.92 (8.59%) | 96.92 | 96.92 - 96.92 | 4.4762 times |
| Thu 23 June 2022 | 89.25 (0.06%) | 89.25 | 89.25 - 89.25 | 0.2238 times |
| Fri 17 June 2022 | 89.20 (-9.81%) | 89.20 | 89.20 - 89.20 | 0.2238 times |
| Mon 27 September 2021 | 98.90 (-0.4%) | 98.90 | 98.90 - 98.90 | 0.1522 times |
| Thu 25 March 2021 | 99.30 (0.15%) | 99.30 | 99.30 - 99.30 | 0.179 times |
| Tue 23 March 2021 | 99.15 (-3.74%) | 99.15 | 99.15 - 99.15 | 0.179 times |
| Fri 04 September 2020 | 103.00 (0.1%) | 103.00 | 103.00 - 103.00 | 0.0895 times |
Weekly price and charts 662goi2051
Strong weekly Stock price targets for 662goi2051 800264 are 94.1 and 94.1
| Weekly Target 1 | 94.1 |
| Weekly Target 2 | 94.1 |
| Weekly Target 3 | 94.1 |
| Weekly Target 4 | 94.1 |
| Weekly Target 5 | 94.1 |
Weekly price and volumes for 662goi2051
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 94.10 (-2.8%) | 94.10 | 94.10 - 94.10 | 0.0002 times |
| Thu 12 September 2024 | 96.81 (3.15%) | 96.61 | 96.61 - 97.00 | 4.0742 times |
| Fri 12 July 2024 | 93.85 (5.15%) | 96.92 | 93.85 - 96.92 | 4.1557 times |
| Thu 23 June 2022 | 89.25 (0.06%) | 89.25 | 89.25 - 89.25 | 0.2037 times |
| Fri 17 June 2022 | 89.20 (-10.17%) | 98.90 | 89.20 - 98.90 | 0.3422 times |
| Thu 25 March 2021 | 99.30 (-3.59%) | 99.15 | 99.15 - 99.30 | 0.3259 times |
| Fri 04 September 2020 | 103.00 (6.9%) | 102.90 | 102.90 - 103.00 | 0.163 times |
| Wed 15 January 2020 | 96.35 (2.01%) | 96.40 | 96.35 - 96.40 | 0.163 times |
| Fri 06 December 2019 | 94.45 (-3.87%) | 98.35 | 94.45 - 98.40 | 0.4905 times |
| Thu 12 September 2019 | 98.25 (-8.09%) | 98.25 | 98.25 - 98.25 | 0.0815 times |
| Fri 06 September 2019 | 106.90 (34.47%) | 87.45 | 87.45 - 106.90 | 0.7579 times |
Monthly price and charts 662goi2051
Strong monthly Stock price targets for 662goi2051 800264 are 94.1 and 94.1
| Monthly Target 1 | 94.1 |
| Monthly Target 2 | 94.1 |
| Monthly Target 3 | 94.1 |
| Monthly Target 4 | 94.1 |
| Monthly Target 5 | 94.1 |
Monthly price and volumes 662goi2051
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 94.10 (-2.8%) | 94.10 | 94.10 - 94.10 | 0.0002 times |
| Thu 12 September 2024 | 96.81 (3.15%) | 96.61 | 96.61 - 97.00 | 3.8843 times |
| Fri 12 July 2024 | 93.85 (5.15%) | 96.92 | 93.85 - 96.92 | 3.962 times |
| Thu 23 June 2022 | 89.25 (-9.76%) | 89.20 | 89.20 - 89.25 | 0.3884 times |
| Mon 27 September 2021 | 98.90 (-0.4%) | 98.90 | 98.90 - 98.90 | 0.1321 times |
| Thu 25 March 2021 | 99.30 (-3.59%) | 99.15 | 99.15 - 99.30 | 0.3107 times |
| Fri 04 September 2020 | 103.00 (6.9%) | 102.90 | 102.90 - 103.00 | 0.1554 times |
| Wed 15 January 2020 | 96.35 (2.01%) | 96.40 | 96.35 - 96.40 | 0.1554 times |
| Fri 06 December 2019 | 94.45 (-4.01%) | 94.50 | 94.45 - 94.50 | 0.4661 times |
| Mon 16 September 2019 | 98.40 (6.72%) | 98.20 | 98.20 - 106.90 | 0.5454 times |
| Tue 11 June 2019 | 92.20 (15.97%) | 87.45 | 87.45 - 92.20 | 0.2564 times |
Indicator Analysis of 662goi2051
Please login to view indicator analysis. or View indicator analysis of 662goi2051 800264 on MunafaSutra.com for free
DMA SMA EMA moving averages of 662goi2051 800264
DMA (daily moving average) of 662goi2051 800264
| DMA period | DMA value |
| 5 day DMA | 95.16 |
| 12 day DMA | 96.46 |
| 20 day DMA | 97.05 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 662goi2051 800264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.61 | 94.87 | 95.26 |
| 12 day EMA | 95.01 | 95.17 | 95.36 |
| 20 day EMA | 94.11 | 94.11 | 94.11 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 662goi2051 800264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.16 | 94.19 | 93.21 |
| 12 day SMA | 96.46 | 96.64 | 96.84 |
| 20 day SMA | 97.05 | 96.95 | 96.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.