Login or Join
Homepage662goi2051 800264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
662goi2051 800264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 662goi2051
Strong Daily Stock price targets for 662goi2051 800264 are 89.25 and 89.25
| Daily Target 1 | 89.25 |
| Daily Target 2 | 89.25 |
| Daily Target 3 | 89.25 |
| Daily Target 4 | 89.25 |
| Daily Target 5 | 89.25 |
Daily price and volume 662goi2051
| Date | Closing | Open | Range | Volume | Thu 23 June 2022 | 89.25 (0.06%) | 89.25 | 89.25 - 89.25 | 1.4124 times | Fri 17 June 2022 | 89.20 (-9.81%) | 89.20 | 89.20 - 89.20 | 1.4124 times | Mon 27 September 2021 | 98.90 (-0.4%) | 98.90 | 98.90 - 98.90 | 0.9605 times | Thu 25 March 2021 | 99.30 (0.15%) | 99.30 | 99.30 - 99.30 | 1.1299 times | Tue 23 March 2021 | 99.15 (-3.74%) | 99.15 | 99.15 - 99.15 | 1.1299 times | Fri 04 September 2020 | 103.00 (0.1%) | 103.00 | 103.00 - 103.00 | 0.565 times | Wed 02 September 2020 | 102.90 (6.8%) | 102.90 | 102.90 - 102.90 | 0.565 times | Wed 15 January 2020 | 96.35 (-0.05%) | 96.35 | 96.35 - 96.35 | 0.565 times | Mon 13 January 2020 | 96.40 (2.06%) | 96.40 | 96.40 - 96.40 | 0.565 times | Fri 06 December 2019 | 94.45 (-0.05%) | 94.45 | 94.45 - 94.45 | 1.6949 times | Wed 04 December 2019 | 94.50 (-3.96%) | 94.50 | 94.50 - 94.50 | 1.6949 times |
Weekly price and charts 662goi2051
Strong weekly Stock price targets for 662goi2051 800264 are 89.25 and 89.25
| Weekly Target 1 | 89.25 |
| Weekly Target 2 | 89.25 |
| Weekly Target 3 | 89.25 |
| Weekly Target 4 | 89.25 |
| Weekly Target 5 | 89.25 |
Weekly price and volumes for 662goi2051
| Date | Closing | Open | Range | Volume | Thu 23 June 2022 | 89.25 (0.06%) | 89.25 | 89.25 - 89.25 | 0.5758 times | Fri 17 June 2022 | 89.20 (-10.17%) | 98.90 | 89.20 - 98.90 | 0.9673 times | Thu 25 March 2021 | 99.30 (-3.59%) | 99.15 | 99.15 - 99.30 | 0.9212 times | Fri 04 September 2020 | 103.00 (6.9%) | 102.90 | 102.90 - 103.00 | 0.4606 times | Wed 15 January 2020 | 96.35 (2.01%) | 96.40 | 96.35 - 96.40 | 0.4606 times | Fri 06 December 2019 | 94.45 (-3.87%) | 98.35 | 94.45 - 98.40 | 1.3864 times | Thu 12 September 2019 | 98.25 (-8.09%) | 98.25 | 98.25 - 98.25 | 0.2303 times | Fri 06 September 2019 | 106.90 (34.47%) | 87.45 | 87.45 - 106.90 | 2.1421 times | Wed 27 March 2019 | 79.50 (-9.97%) | 80.00 | 79.50 - 88.10 | 2.28 times | Mon 18 March 2019 | 88.30 (-0.79%) | 88.30 | 88.30 - 88.30 | 0.5758 times | Tue 08 January 2019 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.9212 times |
Monthly price and charts 662goi2051
Strong monthly Stock price targets for 662goi2051 800264 are 89.23 and 89.28
| Monthly Target 1 | 89.18 |
| Monthly Target 2 | 89.22 |
| Monthly Target 3 | 89.233333333333 |
| Monthly Target 4 | 89.27 |
| Monthly Target 5 | 89.28 |
Monthly price and volumes 662goi2051
| Date | Closing | Open | Range | Volume | Thu 23 June 2022 | 89.25 (-9.76%) | 89.20 | 89.20 - 89.25 | 0.9724 times | Mon 27 September 2021 | 98.90 (-0.4%) | 98.90 | 98.90 - 98.90 | 0.3306 times | Thu 25 March 2021 | 99.30 (-3.59%) | 99.15 | 99.15 - 99.30 | 0.7779 times | Fri 04 September 2020 | 103.00 (6.9%) | 102.90 | 102.90 - 103.00 | 0.3889 times | Wed 15 January 2020 | 96.35 (2.01%) | 96.40 | 96.35 - 96.40 | 0.3889 times | Fri 06 December 2019 | 94.45 (-4.01%) | 94.50 | 94.45 - 94.50 | 1.1668 times | Mon 16 September 2019 | 98.40 (6.72%) | 98.20 | 98.20 - 106.90 | 1.3652 times | Tue 11 June 2019 | 92.20 (15.97%) | 87.45 | 87.45 - 92.20 | 0.642 times | Wed 27 March 2019 | 79.50 (-10.67%) | 88.30 | 79.50 - 88.30 | 2.4115 times | Tue 08 January 2019 | 89.00 (2.89%) | 89.00 | 89.00 - 89.00 | 1.5558 times | Mon 29 October 2018 | 86.50 (0%) | 86.50 | 86.50 - 86.50 | 0.3306 times |
Indicator Analysis of 662goi2051
Please login to view indicator analysis. or View indicator analysis of 662goi2051 800264 on MunafaSutra.com for free
DMA SMA EMA moving averages of 662goi2051 800264
DMA (daily moving average) of 662goi2051 800264
| DMA period | DMA value |
| 5 day DMA | 95.16 |
| 12 day DMA | 96.82 |
| 20 day DMA | 94.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 662goi2051 800264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.72 | 95.95 | 99.33 |
| 12 day EMA | 95.04 | 96.09 | 97.34 |
| 20 day EMA | 93.51 | 93.96 | 94.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 662goi2051 800264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.16 | 97.91 | 100.65 |
| 12 day SMA | 96.82 | 97.57 | 99.04 |
| 20 day SMA | 94.63 | 94.58 | 94.57 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.