Login or Join
HomepageSgb2016iv 800265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2016iv 800265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgb2016iv
Strong Daily Stock price targets for Sgb2016iv 800265 are 8106.05 and 8117.95
| Daily Target 1 | 8096.13 |
| Daily Target 2 | 8104.07 |
| Daily Target 3 | 8108.0333333333 |
| Daily Target 4 | 8115.97 |
| Daily Target 5 | 8119.93 |
Daily price and volume Sgb2016iv
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 8112.00 (-5.89%) | 8100.10 | 8100.10 - 8112.00 | 0.3891 times |
| Fri 07 March 2025 | 8619.90 (2.56%) | 8619.90 | 8619.90 - 8619.90 | 0.3891 times |
| Thu 06 March 2025 | 8405.12 (0%) | 8405.12 | 8405.12 - 8405.12 | 0.3113 times |
| Tue 04 March 2025 | 8405.12 (-0.88%) | 8577.00 | 8401.00 - 8577.00 | 0.9339 times |
| Mon 03 March 2025 | 8480.00 (0.83%) | 8410.01 | 8410.01 - 8480.00 | 0.1946 times |
| Fri 28 February 2025 | 8410.01 (-1.75%) | 8529.99 | 8400.00 - 8529.99 | 1.4786 times |
| Thu 27 February 2025 | 8560.00 (-0.47%) | 8599.99 | 8560.00 - 8599.99 | 0.9728 times |
| Tue 25 February 2025 | 8599.99 (-0.02%) | 8599.99 | 8599.00 - 8600.00 | 0.7782 times |
| Mon 24 February 2025 | 8602.00 (0.2%) | 8576.00 | 8576.00 - 8602.00 | 0.6615 times |
| Fri 21 February 2025 | 8585.00 (-0.17%) | 8511.01 | 8505.00 - 8588.00 | 3.8911 times |
| Thu 20 February 2025 | 8599.99 (1.71%) | 8599.99 | 8599.99 - 8599.99 | 0.3891 times |
Weekly price and charts Sgb2016iv
Strong weekly Stock price targets for Sgb2016iv 800265 are 8106.05 and 8117.95
| Weekly Target 1 | 8096.13 |
| Weekly Target 2 | 8104.07 |
| Weekly Target 3 | 8108.0333333333 |
| Weekly Target 4 | 8115.97 |
| Weekly Target 5 | 8119.93 |
Weekly price and volumes for Sgb2016iv
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 8112.00 (-5.89%) | 8100.10 | 8100.10 - 8112.00 | 0.188 times |
| Fri 07 March 2025 | 8619.90 (2.5%) | 8410.01 | 8401.00 - 8619.90 | 0.8835 times |
| Fri 28 February 2025 | 8410.01 (-2.04%) | 8576.00 | 8400.00 - 8602.00 | 1.8797 times |
| Fri 21 February 2025 | 8585.00 (-0.17%) | 8450.00 | 8450.00 - 8599.99 | 2.4812 times |
| Fri 14 February 2025 | 8600.00 (2.38%) | 8400.00 | 8400.00 - 8600.00 | 0.6015 times |
| Thu 06 February 2025 | 8400.00 (3.07%) | 8201.00 | 8201.00 - 8400.00 | 0.6955 times |
| Thu 30 January 2025 | 8149.99 (1.87%) | 8050.00 | 8025.00 - 8150.00 | 0.4323 times |
| Fri 24 January 2025 | 8000.00 (0.01%) | 7903.26 | 7903.25 - 8000.00 | 0.8647 times |
| Tue 14 January 2025 | 7999.00 (0.02%) | 7997.48 | 7900.13 - 8048.85 | 0.5639 times |
| Fri 10 January 2025 | 7997.48 (-0.03%) | 8020.00 | 7783.80 - 8020.00 | 1.4098 times |
| Thu 02 January 2025 | 7999.99 (0.01%) | 7999.00 | 7996.00 - 8000.00 | 0.6015 times |
Monthly price and charts Sgb2016iv
Strong monthly Stock price targets for Sgb2016iv 800265 are 7846.15 and 8365.95
| Monthly Target 1 | 7757.53 |
| Monthly Target 2 | 7934.77 |
| Monthly Target 3 | 8277.3333333333 |
| Monthly Target 4 | 8454.57 |
| Monthly Target 5 | 8797.13 |
Monthly price and volumes Sgb2016iv
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 8112.00 (-3.54%) | 8410.01 | 8100.10 - 8619.90 | 0.2791 times |
| Fri 28 February 2025 | 8410.01 (3.19%) | 8201.00 | 8201.00 - 8602.00 | 1.474 times |
| Thu 30 January 2025 | 8149.99 (1.91%) | 7996.00 | 7783.80 - 8150.00 | 0.9794 times |
| Tue 31 December 2024 | 7997.00 (0.9%) | 7925.79 | 7853.00 - 8084.00 | 0.3134 times |
| Fri 29 November 2024 | 7925.79 (-3.34%) | 8200.00 | 7745.00 - 8200.00 | 1.1459 times |
| Thu 31 October 2024 | 8200.00 (0%) | 7909.00 | 7655.00 - 8718.00 | 1.4887 times |
| Mon 30 September 2024 | 8200.00 (10.14%) | 7445.00 | 7311.00 - 8200.00 | 1.5328 times |
| Fri 30 August 2024 | 7445.00 (-0.07%) | 7450.00 | 7311.00 - 7694.10 | 0.7835 times |
| Wed 31 July 2024 | 7450.00 (2.11%) | 7295.79 | 7017.00 - 8090.00 | 0.7493 times |
| Fri 28 June 2024 | 7295.79 (0.22%) | 7280.00 | 7201.00 - 7361.00 | 1.2537 times |
| Tue 28 May 2024 | 7280.00 (1.1%) | 7252.00 | 7200.00 - 7600.00 | 0.5387 times |
Indicator Analysis of Sgb2016iv
Please login to view indicator analysis. or View indicator analysis of Sgb2016iv 800265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgb2016iv 800265
DMA (daily moving average) of Sgb2016iv 800265
| DMA period | DMA value |
| 5 day DMA | 8404.43 |
| 12 day DMA | 8486.18 |
| 20 day DMA | 8459.41 |
| 35 day DMA | 8258.28 |
| 50 day DMA | 8165 |
| 100 day DMA | 7941.81 |
| 150 day DMA | 7720.01 |
| 200 day DMA | 7342.21 |
EMA (exponential moving average) of Sgb2016iv 800265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8374.63 | 8505.93 | 8448.96 |
| 12 day EMA | 8424.53 | 8481.33 | 8456.15 |
| 20 day EMA | 8391.83 | 8421.27 | 8400.37 |
| 35 day EMA | 8302.32 | 8313.52 | 8295.48 |
| 50 day EMA | 8168.66 | 8170.97 | 8152.65 |
SMA (simple moving average) of Sgb2016iv 800265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8404.43 | 8464.03 | 8452.05 |
| 12 day SMA | 8486.18 | 8514.6 | 8512.94 |
| 20 day SMA | 8459.41 | 8455.06 | 8426.56 |
| 35 day SMA | 8258.28 | 8255.05 | 8237.31 |
| 50 day SMA | 8165 | 8157.66 | 8143.26 |
| 100 day SMA | 7941.81 | 7935.19 | 7921.79 |
| 150 day SMA | 7720.01 | 7707.96 | 7691.83 |
| 200 day SMA | 7342.21 | 7331.29 | 7318.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.