Login or Join
HomepageSgbmay25 800268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay25 800268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay25
Strong Daily Stock price targets for Sgbmay25 800268 are 7300 and 7300
| Daily Target 1 | 7300 |
| Daily Target 2 | 7300 |
| Daily Target 3 | 7300 |
| Daily Target 4 | 7300 |
| Daily Target 5 | 7300 |
Daily price and volume Sgbmay25
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7300.00 (-2.67%) | 7300.00 | 7300.00 - 7300.00 | 1.1268 times | Wed 24 July 2024 | 7500.00 (-0.93%) | 7500.00 | 7500.00 - 7500.00 | 0.4225 times | Tue 23 July 2024 | 7570.50 (-1.68%) | 7350.00 | 7350.00 - 7570.50 | 0.8451 times | Thu 18 July 2024 | 7700.00 (0.86%) | 7600.55 | 7511.00 - 7700.00 | 0.9859 times | Tue 16 July 2024 | 7634.00 (1.79%) | 7634.00 | 7634.00 - 7634.00 | 1.1268 times | Mon 15 July 2024 | 7500.00 (0.67%) | 7500.00 | 7500.00 - 7500.00 | 2.1127 times | Mon 08 July 2024 | 7450.00 (1.22%) | 7450.00 | 7450.00 - 7450.00 | 0.7042 times | Thu 04 July 2024 | 7360.00 (-0.54%) | 7360.00 | 7360.00 - 7360.00 | 0.1408 times | Wed 03 July 2024 | 7400.00 (0%) | 7400.00 | 7400.00 - 7400.00 | 0.1408 times | Tue 02 July 2024 | 7400.00 (0.68%) | 7474.90 | 7400.00 - 7474.90 | 2.3944 times | Mon 01 July 2024 | 7350.00 (1.52%) | 7350.00 | 7350.00 - 7350.00 | 0.1408 times |
Weekly price and charts Sgbmay25
Strong weekly Stock price targets for Sgbmay25 800268 are 7164.75 and 7435.25
| Weekly Target 1 | 7119.67 |
| Weekly Target 2 | 7209.83 |
| Weekly Target 3 | 7390.1666666667 |
| Weekly Target 4 | 7480.33 |
| Weekly Target 5 | 7660.67 |
Weekly price and volumes for Sgbmay25
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7300.00 (-5.19%) | 7350.00 | 7300.00 - 7570.50 | 1.5179 times | Thu 18 July 2024 | 7700.00 (3.36%) | 7500.00 | 7500.00 - 7700.00 | 2.6786 times | Mon 08 July 2024 | 7450.00 (1.22%) | 7450.00 | 7450.00 - 7450.00 | 0.4464 times | Thu 04 July 2024 | 7360.00 (1.66%) | 7350.00 | 7350.00 - 7474.90 | 1.7857 times | Thu 20 June 2024 | 7240.00 (-2.69%) | 7176.00 | 7176.00 - 7391.28 | 0.5357 times | Fri 14 June 2024 | 7440.00 (-0.13%) | 7440.00 | 7440.00 - 7440.00 | 0.1786 times | Thu 06 June 2024 | 7450.00 (3.04%) | 7450.00 | 7450.00 - 7450.00 | 0.2679 times | Fri 31 May 2024 | 7230.00 (-0.96%) | 7221.01 | 7221.01 - 7330.00 | 1.0714 times | Thu 23 May 2024 | 7300.00 (-0.68%) | 7166.25 | 7166.25 - 7340.00 | 0.9821 times | Fri 10 May 2024 | 7350.00 (2.08%) | 7021.00 | 7021.00 - 7350.00 | 0.5357 times | Thu 02 May 2024 | 7200.00 (-0.04%) | 7203.00 | 7200.00 - 7203.00 | 0.5357 times |
Monthly price and charts Sgbmay25
Strong monthly Stock price targets for Sgbmay25 800268 are 7100 and 7500
| Monthly Target 1 | 7033.33 |
| Monthly Target 2 | 7166.67 |
| Monthly Target 3 | 7433.3333333333 |
| Monthly Target 4 | 7566.67 |
| Monthly Target 5 | 7833.33 |
Monthly price and volumes Sgbmay25
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7300.00 (0.83%) | 7350.00 | 7300.00 - 7700.00 | 0.5723 times | Thu 20 June 2024 | 7240.00 (0.14%) | 7450.00 | 7176.00 - 7450.00 | 0.0874 times | Fri 31 May 2024 | 7230.00 (0.37%) | 7200.00 | 7021.00 - 7350.00 | 0.2703 times | Tue 30 April 2024 | 7203.00 (20.05%) | 6800.00 | 6750.00 - 7558.50 | 1.7806 times | Tue 26 March 2024 | 6000.00 (-2.77%) | 6375.00 | 6000.00 - 6580.96 | 1.3434 times | Thu 29 February 2024 | 6171.00 (-0.15%) | 6200.00 | 6150.00 - 6380.00 | 0.8744 times | Mon 29 January 2024 | 6180.00 (-0.32%) | 6471.00 | 6101.00 - 6471.00 | 2.5119 times | Tue 26 December 2023 | 6200.00 (0.73%) | 6020.03 | 6020.00 - 6390.00 | 0.5564 times | Thu 30 November 2023 | 6155.15 (2.25%) | 5954.00 | 5885.03 - 6155.15 | 1.1049 times | Mon 30 October 2023 | 6020.00 (2.12%) | 5895.00 | 5830.00 - 6147.00 | 0.8983 times | Tue 26 September 2023 | 5895.00 (1.18%) | 5899.59 | 5831.00 - 6000.00 | 3.4181 times |
Indicator Analysis of Sgbmay25
Please login to view indicator analysis. or View indicator analysis of Sgbmay25 800268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay25 800268
DMA (daily moving average) of Sgbmay25 800268
| DMA period | DMA value |
| 5 day DMA | 7540.9 |
| 12 day DMA | 7450.38 |
| 20 day DMA | 7402.09 |
| 35 day DMA | 7322.18 |
| 50 day DMA | 7071.5 |
| 100 day DMA | 6577.5 |
| 150 day DMA | 6313.35 |
| 200 day DMA | 6013.55 |
EMA (exponential moving average) of Sgbmay25 800268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7462.86 | 7544.28 | 7566.41 |
| 12 day EMA | 7450.93 | 7478.36 | 7474.43 |
| 20 day EMA | 7388.78 | 7398.12 | 7387.4 |
| 35 day EMA | 7215.96 | 7211.01 | 7194 |
| 50 day EMA | 7048.33 | 7038.06 | 7019.21 |
SMA (simple moving average) of Sgbmay25 800268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7540.9 | 7580.9 | 7570.9 |
| 12 day SMA | 7450.38 | 7445.38 | 7436.32 |
| 20 day SMA | 7402.09 | 7402.09 | 7385.41 |
| 35 day SMA | 7322.18 | 7314.26 | 7298.26 |
| 50 day SMA | 7071.5 | 7048.5 | 7023.5 |
| 100 day SMA | 6577.5 | 6563.51 | 6547.21 |
| 150 day SMA | 6313.35 | 6300.68 | 6287.54 |
| 200 day SMA | 6013.55 | 6001.45 | 5988.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.