Login or Join
HomepageSgbmay25 800268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay25 800268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay25
Strong Daily Stock price targets for Sgbmay25 800268 are 9397 and 9403
| Daily Target 1 | 9396 |
| Daily Target 2 | 9398 |
| Daily Target 3 | 9402 |
| Daily Target 4 | 9404 |
| Daily Target 5 | 9408 |
Daily price and volume Sgbmay25
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 9400.00 (0.71%) | 9406.00 | 9400.00 - 9406.00 | 0.6796 times |
| Fri 02 May 2025 | 9333.99 (-1.54%) | 9479.97 | 9333.99 - 9480.00 | 0.7767 times |
| Wed 30 April 2025 | 9480.00 (0%) | 9480.00 | 9480.00 - 9480.00 | 1.068 times |
| Tue 29 April 2025 | 9480.00 (-0.21%) | 9500.00 | 9350.00 - 9500.00 | 2.5243 times |
| Mon 28 April 2025 | 9500.00 (-1.22%) | 9500.00 | 9500.00 - 9500.00 | 0.3883 times |
| Tue 22 April 2025 | 9617.00 (1.23%) | 9520.00 | 9520.00 - 9617.00 | 1.6505 times |
| Mon 21 April 2025 | 9500.00 (-1.72%) | 9450.00 | 9450.00 - 9600.00 | 1.5534 times |
| Thu 17 April 2025 | 9666.00 (4.5%) | 9666.00 | 9666.00 - 9666.00 | 0.2913 times |
| Wed 16 April 2025 | 9250.01 (1.65%) | 9250.00 | 9250.00 - 9250.01 | 0.3883 times |
| Tue 15 April 2025 | 9100.00 (1%) | 9239.99 | 9100.00 - 9239.99 | 0.6796 times |
| Fri 11 April 2025 | 9010.00 (2.63%) | 8781.00 | 8779.00 - 9099.99 | 4.466 times |
Weekly price and charts Sgbmay25
Strong weekly Stock price targets for Sgbmay25 800268 are 9397 and 9403
| Weekly Target 1 | 9396 |
| Weekly Target 2 | 9398 |
| Weekly Target 3 | 9402 |
| Weekly Target 4 | 9404 |
| Weekly Target 5 | 9408 |
Weekly price and volumes for Sgbmay25
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 9400.00 (0.71%) | 9406.00 | 9400.00 - 9406.00 | 0.3043 times |
| Fri 02 May 2025 | 9333.99 (-2.94%) | 9500.00 | 9333.99 - 9500.00 | 2.1304 times |
| Tue 22 April 2025 | 9617.00 (-0.51%) | 9450.00 | 9450.00 - 9617.00 | 1.4348 times |
| Thu 17 April 2025 | 9666.00 (7.28%) | 9239.99 | 9100.00 - 9666.00 | 0.6087 times |
| Fri 11 April 2025 | 9010.00 (-0.99%) | 8779.00 | 8779.00 - 9099.99 | 2.2174 times |
| Fri 04 April 2025 | 9100.00 (3.09%) | 8898.00 | 8898.00 - 9339.00 | 0.3043 times |
| Fri 28 March 2025 | 8827.21 (-0.26%) | 8725.00 | 8601.00 - 8827.21 | 1.8261 times |
| Fri 21 March 2025 | 8850.00 (5.11%) | 8500.00 | 8450.00 - 8875.00 | 0.4348 times |
| Mon 03 March 2025 | 8420.00 (-0.94%) | 8420.00 | 8420.00 - 8420.00 | 0.2174 times |
| Fri 28 February 2025 | 8500.00 (-0.58%) | 8550.00 | 7770.00 - 8574.00 | 0.5217 times |
| Fri 14 February 2025 | 8549.98 (3.94%) | 8375.00 | 8375.00 - 8549.98 | 3.1739 times |
Monthly price and charts Sgbmay25
Strong monthly Stock price targets for Sgbmay25 800268 are 9293.99 and 9440
| Monthly Target 1 | 9258.65 |
| Monthly Target 2 | 9329.33 |
| Monthly Target 3 | 9404.6633333333 |
| Monthly Target 4 | 9475.34 |
| Monthly Target 5 | 9550.67 |
Monthly price and volumes Sgbmay25
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 9400.00 (-0.84%) | 9479.97 | 9333.99 - 9480.00 | 0.187 times |
| Wed 30 April 2025 | 9480.00 (7.4%) | 8898.00 | 8779.00 - 9666.00 | 1.8204 times |
| Fri 28 March 2025 | 8827.21 (3.85%) | 8420.00 | 8420.00 - 8875.00 | 0.7107 times |
| Fri 28 February 2025 | 8500.00 (3.66%) | 8274.99 | 7770.00 - 8574.00 | 1.2968 times |
| Fri 31 January 2025 | 8200.00 (3.8%) | 7800.00 | 7800.00 - 8200.00 | 0.3616 times |
| Tue 31 December 2024 | 7900.00 (-0.94%) | 7780.00 | 7722.00 - 8100.00 | 1.01 times |
| Tue 26 November 2024 | 7975.00 (-2.69%) | 8195.70 | 7650.13 - 8200.00 | 0.9352 times |
| Thu 31 October 2024 | 8195.70 (2.51%) | 7995.00 | 7900.00 - 8220.32 | 2.0075 times |
| Fri 27 September 2024 | 7995.00 (7.32%) | 7450.00 | 7367.06 - 7995.79 | 0.4489 times |
| Thu 29 August 2024 | 7450.00 (2.76%) | 7350.00 | 6752.00 - 7800.00 | 1.2219 times |
| Tue 30 July 2024 | 7250.00 (0.14%) | 7350.00 | 7168.60 - 7700.00 | 1.6584 times |
Indicator Analysis of Sgbmay25
Please login to view indicator analysis. or View indicator analysis of Sgbmay25 800268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay25 800268
DMA (daily moving average) of Sgbmay25 800268
| DMA period | DMA value |
| 5 day DMA | 9438.8 |
| 12 day DMA | 9343 |
| 20 day DMA | 9154.86 |
| 35 day DMA | 8811.17 |
| 50 day DMA | 8539.76 |
| 100 day DMA | 8090.94 |
| 150 day DMA | 7639.22 |
| 200 day DMA | 7222.02 |
EMA (exponential moving average) of Sgbmay25 800268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9417.16 | 9425.74 | 9471.61 |
| 12 day EMA | 9325.12 | 9311.51 | 9307.43 |
| 20 day EMA | 9162.62 | 9137.64 | 9116.98 |
| 35 day EMA | 8878.12 | 8847.4 | 8818.75 |
| 50 day EMA | 8576.33 | 8542.73 | 8510.45 |
SMA (simple moving average) of Sgbmay25 800268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9438.8 | 9482.2 | 9515.4 |
| 12 day SMA | 9343 | 9318 | 9318.42 |
| 20 day SMA | 9154.86 | 9107.36 | 9061.66 |
| 35 day SMA | 8811.17 | 8771.17 | 8730.2 |
| 50 day SMA | 8539.76 | 8505.99 | 8472.31 |
| 100 day SMA | 8090.94 | 8071.34 | 8052.4 |
| 150 day SMA | 7639.22 | 7618.75 | 7598.65 |
| 200 day SMA | 7222.02 | 7204.08 | 7186.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.