Login or Join
HomepageSgbmay25 800268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay25 800268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay25
Strong Daily Stock price targets for Sgbmay25 800268 are 7975 and 7975
| Daily Target 1 | 7975 |
| Daily Target 2 | 7975 |
| Daily Target 3 | 7975 |
| Daily Target 4 | 7975 |
| Daily Target 5 | 7975 |
Daily price and volume Sgbmay25
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7975.00 (1.54%) | 7975.00 | 7975.00 - 7975.00 | 0.1299 times | Tue 19 November 2024 | 7854.00 (1.85%) | 7854.00 | 7854.00 - 7854.00 | 1.9481 times | Thu 14 November 2024 | 7711.44 (0.8%) | 7800.00 | 7710.05 - 7800.00 | 2.7273 times | Wed 13 November 2024 | 7650.13 (-4.91%) | 7650.13 | 7650.13 - 7650.13 | 0.1299 times | Mon 11 November 2024 | 8044.99 (1.81%) | 8049.99 | 7902.00 - 8049.99 | 0.3896 times | Wed 06 November 2024 | 7902.00 (-3.63%) | 7902.00 | 7902.00 - 7902.00 | 1.2987 times | Tue 05 November 2024 | 8200.00 (0%) | 8200.00 | 8200.00 - 8200.00 | 1.039 times | Mon 04 November 2024 | 8200.00 (0.05%) | 8200.00 | 8200.00 - 8200.00 | 1.039 times | Fri 01 November 2024 | 8195.70 (0%) | 8195.70 | 8195.70 - 8195.70 | 1.039 times | Thu 31 October 2024 | 8195.70 (0.56%) | 8195.70 | 8195.70 - 8195.70 | 0.2597 times | Wed 30 October 2024 | 8149.99 (0.99%) | 8001.00 | 8001.00 - 8150.00 | 2.8571 times |
Weekly price and charts Sgbmay25
Strong weekly Stock price targets for Sgbmay25 800268 are 7975 and 7975
| Weekly Target 1 | 7975 |
| Weekly Target 2 | 7975 |
| Weekly Target 3 | 7975 |
| Weekly Target 4 | 7975 |
| Weekly Target 5 | 7975 |
Weekly price and volumes for Sgbmay25
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7975.00 (1.54%) | 7975.00 | 7975.00 - 7975.00 | 0.0372 times | Tue 19 November 2024 | 7854.00 (1.85%) | 7854.00 | 7854.00 - 7854.00 | 0.5576 times | Thu 14 November 2024 | 7711.44 (-2.41%) | 8049.99 | 7650.13 - 8049.99 | 0.9294 times | Wed 06 November 2024 | 7902.00 (-3.58%) | 8200.00 | 7902.00 - 8200.00 | 0.9665 times | Fri 01 November 2024 | 8195.70 (1.56%) | 8070.29 | 8001.00 - 8195.70 | 1.5613 times | Fri 25 October 2024 | 8070.00 (-1.59%) | 8050.00 | 8050.00 - 8070.00 | 1.487 times | Fri 18 October 2024 | 8200.00 (3.8%) | 8220.32 | 7950.00 - 8220.32 | 1.5242 times | Thu 10 October 2024 | 7900.00 (-1.19%) | 8050.00 | 7900.00 - 8050.00 | 1.0037 times | Thu 03 October 2024 | 7995.00 (0%) | 7995.00 | 7995.00 - 7999.00 | 0.7063 times | Fri 27 September 2024 | 7995.00 (6.18%) | 7400.00 | 7400.00 - 7995.79 | 1.2268 times | Fri 20 September 2024 | 7530.00 (1.07%) | 7450.00 | 7367.06 - 7530.00 | 0.1115 times |
Monthly price and charts Sgbmay25
Strong monthly Stock price targets for Sgbmay25 800268 are 7537.63 and 8087.5
| Monthly Target 1 | 7391.84 |
| Monthly Target 2 | 7683.42 |
| Monthly Target 3 | 7941.71 |
| Monthly Target 4 | 8233.29 |
| Monthly Target 5 | 8491.58 |
Monthly price and volumes Sgbmay25
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7975.00 (-2.69%) | 8195.70 | 7650.13 - 8200.00 | 0.7136 times | Thu 31 October 2024 | 8195.70 (2.51%) | 7995.00 | 7900.00 - 8220.32 | 1.5319 times | Fri 27 September 2024 | 7995.00 (7.32%) | 7450.00 | 7367.06 - 7995.79 | 0.3425 times | Thu 29 August 2024 | 7450.00 (2.76%) | 7350.00 | 6752.00 - 7800.00 | 0.9324 times | Tue 30 July 2024 | 7250.00 (0.14%) | 7350.00 | 7168.60 - 7700.00 | 1.2655 times | Thu 20 June 2024 | 7240.00 (0.14%) | 7450.00 | 7176.00 - 7450.00 | 0.1047 times | Fri 31 May 2024 | 7230.00 (0.37%) | 7200.00 | 7021.00 - 7350.00 | 0.3235 times | Tue 30 April 2024 | 7203.00 (20.05%) | 6800.00 | 6750.00 - 7558.50 | 2.1313 times | Tue 26 March 2024 | 6000.00 (-2.77%) | 6375.00 | 6000.00 - 6580.96 | 1.608 times | Thu 29 February 2024 | 6171.00 (-0.15%) | 6200.00 | 6150.00 - 6380.00 | 1.0466 times | Mon 29 January 2024 | 6180.00 (-0.32%) | 6471.00 | 6101.00 - 6471.00 | 3.0067 times |
Indicator Analysis of Sgbmay25
Please login to view indicator analysis. or View indicator analysis of Sgbmay25 800268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay25 800268
DMA (daily moving average) of Sgbmay25 800268
| DMA period | DMA value |
| 5 day DMA | 7847.11 |
| 12 day DMA | 8012.41 |
| 20 day DMA | 8015.45 |
| 35 day DMA | 7772.82 |
| 50 day DMA | 7666.07 |
| 100 day DMA | 7222.22 |
| 150 day DMA | 6810.63 |
| 200 day DMA | 6526.62 |
EMA (exponential moving average) of Sgbmay25 800268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7896 | 7856.51 | 7857.77 |
| 12 day EMA | 7937.3 | 7930.45 | 7944.35 |
| 20 day EMA | 7911.83 | 7905.18 | 7910.56 |
| 35 day EMA | 7815.74 | 7806.36 | 7803.55 |
| 50 day EMA | 7661.76 | 7648.98 | 7640.62 |
SMA (simple moving average) of Sgbmay25 800268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7847.11 | 7832.51 | 7901.71 |
| 12 day SMA | 8012.41 | 8020.33 | 8049.16 |
| 20 day SMA | 8015.45 | 8010.45 | 7993.4 |
| 35 day SMA | 7772.82 | 7754.97 | 7737.71 |
| 50 day SMA | 7666.07 | 7651.37 | 7642.11 |
| 100 day SMA | 7222.22 | 7205.47 | 7188.94 |
| 150 day SMA | 6810.63 | 6796.13 | 6782.77 |
| 200 day SMA | 6526.62 | 6512.55 | 6498.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.