Sgbmay25 800268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmay25 800268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmay25

Strong Daily Stock price targets for Sgbmay25 800268 are 5835.99 and 6164.01

Daily Target 15781.32
Daily Target 25890.66
Daily Target 36109.34
Daily Target 46218.68
Daily Target 56437.36

Daily price and volume Sgbmay25

Date Closing Open Range Volume
Tue 26 March 2024 6000.00 (-8.68%) 6328.02 6000.00 - 6328.02 5.198 times
Fri 22 March 2024 6570.00 (1.08%) 6389.29 6389.29 - 6580.96 3.0693 times
Fri 15 March 2024 6500.00 (1.96%) 6500.00 6500.00 - 6500.00 0.0495 times
Wed 06 March 2024 6375.00 (3.31%) 6375.00 6375.00 - 6375.00 0.0495 times
Thu 29 February 2024 6171.00 (-1.77%) 6156.00 6156.00 - 6171.00 0.8911 times
Wed 28 February 2024 6282.00 (1.32%) 6282.00 6282.00 - 6282.00 0.3465 times
Mon 26 February 2024 6200.00 (0.29%) 6200.00 6200.00 - 6200.00 0.0495 times
Fri 23 February 2024 6182.00 (0.02%) 6182.00 6182.00 - 6182.00 0.0495 times
Wed 21 February 2024 6181.00 (-3.12%) 6181.00 6181.00 - 6181.00 0.2475 times
Mon 19 February 2024 6380.00 (3.74%) 6380.00 6380.00 - 6380.00 0.0495 times
Thu 15 February 2024 6150.00 (-1.6%) 6150.00 6150.00 - 6150.00 0.0495 times

 Daily chart Sgbmay25

Weekly price and charts Sgbmay25

Strong weekly Stock price targets for Sgbmay25 800268 are 5835.99 and 6164.01

Weekly Target 15781.32
Weekly Target 25890.66
Weekly Target 36109.34
Weekly Target 46218.68
Weekly Target 56437.36

Weekly price and volumes for Sgbmay25

Date Closing Open Range Volume
Tue 26 March 2024 6000.00 (-8.68%) 6328.02 6000.00 - 6328.02 3.1915 times
Fri 22 March 2024 6570.00 (1.08%) 6389.29 6389.29 - 6580.96 1.8845 times
Fri 15 March 2024 6500.00 (5.33%) 6375.00 6375.00 - 6500.00 0.0608 times
Thu 29 February 2024 6171.00 (-0.18%) 6200.00 6156.00 - 6282.00 0.7903 times
Fri 23 February 2024 6182.00 (0.52%) 6380.00 6181.00 - 6380.00 0.2128 times
Thu 15 February 2024 6150.00 (-2.3%) 6276.31 6150.00 - 6276.31 0.1824 times
Tue 06 February 2024 6295.00 (1.53%) 6201.01 6201.01 - 6295.00 0.0912 times
Fri 02 February 2024 6200.00 (-0.42%) 6186.00 6180.00 - 6200.00 2.1581 times
Thu 25 January 2024 6226.00 (-0.06%) 6230.00 6211.00 - 6240.00 0.1216 times
Fri 19 January 2024 6230.00 (0.47%) 6300.00 6230.00 - 6300.00 1.307 times
Thu 11 January 2024 6201.00 (-2.04%) 6201.00 6201.00 - 6201.00 0.0608 times

 weekly chart Sgbmay25

Monthly price and charts Sgbmay25

Strong monthly Stock price targets for Sgbmay25 800268 are 5709.52 and 6290.48

Monthly Target 15612.69
Monthly Target 25806.35
Monthly Target 36193.6533333333
Monthly Target 46387.31
Monthly Target 56774.61

Monthly price and volumes Sgbmay25

Date Closing Open Range Volume
Tue 26 March 2024 6000.00 (-2.77%) 6375.00 6000.00 - 6580.96 0.9111 times
Thu 29 February 2024 6171.00 (-0.15%) 6200.00 6150.00 - 6380.00 0.593 times
Mon 29 January 2024 6180.00 (-0.32%) 6471.00 6101.00 - 6471.00 1.7035 times
Tue 26 December 2023 6200.00 (0.73%) 6020.03 6020.00 - 6390.00 0.3774 times
Thu 30 November 2023 6155.15 (2.25%) 5954.00 5885.03 - 6155.15 0.7493 times
Mon 30 October 2023 6020.00 (2.12%) 5895.00 5830.00 - 6147.00 0.6092 times
Tue 26 September 2023 5895.00 (1.18%) 5899.59 5831.00 - 6000.00 2.3181 times
Fri 25 August 2023 5826.00 (-0.76%) 5901.00 5780.00 - 5941.00 0.7008 times
Fri 28 July 2023 5870.50 (0.35%) 5804.00 5712.03 - 5919.99 0.6253 times
Fri 30 June 2023 5850.00 (-0.85%) 5900.00 5800.03 - 5990.00 1.4124 times
Wed 31 May 2023 5900.00 (-0.34%) 5936.00 5900.00 - 6000.00 0.4205 times

 monthly chart Sgbmay25

DMA SMA EMA moving averages of Sgbmay25 800268

DMA (daily moving average) of Sgbmay25 800268

DMA period DMA value
5 day DMA 6323.2
12 day DMA 6270.08
20 day DMA 6253.97
35 day DMA 6236.51
50 day DMA 6166.02
100 day DMA 6014.18
150 day DMA 5748.15
200 day DMA 5549.44

EMA (exponential moving average) of Sgbmay25 800268

EMA period EMA current EMA prev EMA prev2
5 day EMA6280.236420.336345.5
12 day EMA6278.596329.236285.47
20 day EMA6258.046285.196255.22
35 day EMA6203.456215.436194.56
50 day EMA6156.686163.076146.47

SMA (simple moving average) of Sgbmay25 800268

SMA period SMA current SMA prev SMA prev2
5 day SMA6323.26379.66305.6
12 day SMA6270.086293.116270.19
20 day SMA6253.976266.726250.97
35 day SMA6236.516240.656224.37
50 day SMA6166.026163.926150.32
100 day SMA6014.186008.185996.48
150 day SMA5748.155741.225731.24
200 day SMA5549.445542.25532.15
Back to top | Use Dark Theme