Sgbmay25 800268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay25 800268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay25
Strong Daily Stock price targets for Sgbmay25 800268 are 5835.99 and 6164.01
Daily Target 1 | 5781.32 |
Daily Target 2 | 5890.66 |
Daily Target 3 | 6109.34 |
Daily Target 4 | 6218.68 |
Daily Target 5 | 6437.36 |
Daily price and volume Sgbmay25
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 6000.00 (-8.68%) | 6328.02 | 6000.00 - 6328.02 | 5.198 times | Fri 22 March 2024 | 6570.00 (1.08%) | 6389.29 | 6389.29 - 6580.96 | 3.0693 times | Fri 15 March 2024 | 6500.00 (1.96%) | 6500.00 | 6500.00 - 6500.00 | 0.0495 times | Wed 06 March 2024 | 6375.00 (3.31%) | 6375.00 | 6375.00 - 6375.00 | 0.0495 times | Thu 29 February 2024 | 6171.00 (-1.77%) | 6156.00 | 6156.00 - 6171.00 | 0.8911 times | Wed 28 February 2024 | 6282.00 (1.32%) | 6282.00 | 6282.00 - 6282.00 | 0.3465 times | Mon 26 February 2024 | 6200.00 (0.29%) | 6200.00 | 6200.00 - 6200.00 | 0.0495 times | Fri 23 February 2024 | 6182.00 (0.02%) | 6182.00 | 6182.00 - 6182.00 | 0.0495 times | Wed 21 February 2024 | 6181.00 (-3.12%) | 6181.00 | 6181.00 - 6181.00 | 0.2475 times | Mon 19 February 2024 | 6380.00 (3.74%) | 6380.00 | 6380.00 - 6380.00 | 0.0495 times | Thu 15 February 2024 | 6150.00 (-1.6%) | 6150.00 | 6150.00 - 6150.00 | 0.0495 times |
Weekly price and charts Sgbmay25
Strong weekly Stock price targets for Sgbmay25 800268 are 5835.99 and 6164.01
Weekly Target 1 | 5781.32 |
Weekly Target 2 | 5890.66 |
Weekly Target 3 | 6109.34 |
Weekly Target 4 | 6218.68 |
Weekly Target 5 | 6437.36 |
Weekly price and volumes for Sgbmay25
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 6000.00 (-8.68%) | 6328.02 | 6000.00 - 6328.02 | 3.1915 times | Fri 22 March 2024 | 6570.00 (1.08%) | 6389.29 | 6389.29 - 6580.96 | 1.8845 times | Fri 15 March 2024 | 6500.00 (5.33%) | 6375.00 | 6375.00 - 6500.00 | 0.0608 times | Thu 29 February 2024 | 6171.00 (-0.18%) | 6200.00 | 6156.00 - 6282.00 | 0.7903 times | Fri 23 February 2024 | 6182.00 (0.52%) | 6380.00 | 6181.00 - 6380.00 | 0.2128 times | Thu 15 February 2024 | 6150.00 (-2.3%) | 6276.31 | 6150.00 - 6276.31 | 0.1824 times | Tue 06 February 2024 | 6295.00 (1.53%) | 6201.01 | 6201.01 - 6295.00 | 0.0912 times | Fri 02 February 2024 | 6200.00 (-0.42%) | 6186.00 | 6180.00 - 6200.00 | 2.1581 times | Thu 25 January 2024 | 6226.00 (-0.06%) | 6230.00 | 6211.00 - 6240.00 | 0.1216 times | Fri 19 January 2024 | 6230.00 (0.47%) | 6300.00 | 6230.00 - 6300.00 | 1.307 times | Thu 11 January 2024 | 6201.00 (-2.04%) | 6201.00 | 6201.00 - 6201.00 | 0.0608 times |
Monthly price and charts Sgbmay25
Strong monthly Stock price targets for Sgbmay25 800268 are 5709.52 and 6290.48
Monthly Target 1 | 5612.69 |
Monthly Target 2 | 5806.35 |
Monthly Target 3 | 6193.6533333333 |
Monthly Target 4 | 6387.31 |
Monthly Target 5 | 6774.61 |
Monthly price and volumes Sgbmay25
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 6000.00 (-2.77%) | 6375.00 | 6000.00 - 6580.96 | 0.9111 times | Thu 29 February 2024 | 6171.00 (-0.15%) | 6200.00 | 6150.00 - 6380.00 | 0.593 times | Mon 29 January 2024 | 6180.00 (-0.32%) | 6471.00 | 6101.00 - 6471.00 | 1.7035 times | Tue 26 December 2023 | 6200.00 (0.73%) | 6020.03 | 6020.00 - 6390.00 | 0.3774 times | Thu 30 November 2023 | 6155.15 (2.25%) | 5954.00 | 5885.03 - 6155.15 | 0.7493 times | Mon 30 October 2023 | 6020.00 (2.12%) | 5895.00 | 5830.00 - 6147.00 | 0.6092 times | Tue 26 September 2023 | 5895.00 (1.18%) | 5899.59 | 5831.00 - 6000.00 | 2.3181 times | Fri 25 August 2023 | 5826.00 (-0.76%) | 5901.00 | 5780.00 - 5941.00 | 0.7008 times | Fri 28 July 2023 | 5870.50 (0.35%) | 5804.00 | 5712.03 - 5919.99 | 0.6253 times | Fri 30 June 2023 | 5850.00 (-0.85%) | 5900.00 | 5800.03 - 5990.00 | 1.4124 times | Wed 31 May 2023 | 5900.00 (-0.34%) | 5936.00 | 5900.00 - 6000.00 | 0.4205 times |
Indicator Analysis of Sgbmay25
Please login to view indicator analysis. or View indicator analysis of Sgbmay25 800268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay25 800268
DMA (daily moving average) of Sgbmay25 800268
DMA period | DMA value |
5 day DMA | 6323.2 |
12 day DMA | 6270.08 |
20 day DMA | 6253.97 |
35 day DMA | 6236.51 |
50 day DMA | 6166.02 |
100 day DMA | 6014.18 |
150 day DMA | 5748.15 |
200 day DMA | 5549.44 |
EMA (exponential moving average) of Sgbmay25 800268
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6280.23 | 6420.33 | 6345.5 |
12 day EMA | 6278.59 | 6329.23 | 6285.47 |
20 day EMA | 6258.04 | 6285.19 | 6255.22 |
35 day EMA | 6203.45 | 6215.43 | 6194.56 |
50 day EMA | 6156.68 | 6163.07 | 6146.47 |
SMA (simple moving average) of Sgbmay25 800268
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6323.2 | 6379.6 | 6305.6 |
12 day SMA | 6270.08 | 6293.11 | 6270.19 |
20 day SMA | 6253.97 | 6266.72 | 6250.97 |
35 day SMA | 6236.51 | 6240.65 | 6224.37 |
50 day SMA | 6166.02 | 6163.92 | 6150.32 |
100 day SMA | 6014.18 | 6008.18 | 5996.48 |
150 day SMA | 5748.15 | 5741.22 | 5731.24 |
200 day SMA | 5549.44 | 5542.2 | 5532.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.