Sgbmay25 800268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmay25 800268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmay25

Strong Daily Stock price targets for Sgbmay25 800268 are 7440 and 7440

Daily Target 17440
Daily Target 27440
Daily Target 37440
Daily Target 47440
Daily Target 57440

Daily price and volume Sgbmay25

Date Closing Open Range Volume
Fri 14 June 2024 7440.00 (0%) 7440.00 7440.00 - 7440.00 0.2941 times
Thu 13 June 2024 7440.00 (-0.13%) 7440.00 7440.00 - 7440.00 0.2941 times
Thu 06 June 2024 7450.00 (3.04%) 7450.00 7450.00 - 7450.00 0.8824 times
Fri 31 May 2024 7230.00 (0.07%) 7230.00 7230.00 - 7230.00 1.4706 times
Wed 29 May 2024 7225.10 (0.06%) 7330.00 7225.10 - 7330.00 0.5882 times
Mon 27 May 2024 7221.01 (-1.08%) 7221.01 7221.01 - 7221.01 1.4706 times
Thu 23 May 2024 7300.00 (1.87%) 7340.00 7300.00 - 7340.00 2.9412 times
Mon 13 May 2024 7166.25 (-2.5%) 7166.25 7166.25 - 7166.25 0.2941 times
Fri 10 May 2024 7350.00 (4.69%) 7320.00 7320.00 - 7350.00 0.5882 times
Thu 09 May 2024 7021.00 (-2.49%) 7021.00 7021.00 - 7021.00 1.1765 times
Thu 02 May 2024 7200.00 (-0.04%) 7200.00 7200.00 - 7201.00 1.4706 times

 Daily chart Sgbmay25

Weekly price and charts Sgbmay25

Strong weekly Stock price targets for Sgbmay25 800268 are 7440 and 7440

Weekly Target 17440
Weekly Target 27440
Weekly Target 37440
Weekly Target 47440
Weekly Target 57440

Weekly price and volumes for Sgbmay25

Date Closing Open Range Volume
Fri 14 June 2024 7440.00 (-0.13%) 7440.00 7440.00 - 7440.00 0.076 times
Thu 06 June 2024 7450.00 (3.04%) 7450.00 7450.00 - 7450.00 0.1141 times
Fri 31 May 2024 7230.00 (-0.96%) 7221.01 7221.01 - 7330.00 0.4563 times
Thu 23 May 2024 7300.00 (-0.68%) 7166.25 7166.25 - 7340.00 0.4183 times
Fri 10 May 2024 7350.00 (2.08%) 7021.00 7021.00 - 7350.00 0.2281 times
Thu 02 May 2024 7200.00 (-0.04%) 7203.00 7200.00 - 7203.00 0.2281 times
Fri 26 April 2024 7203.00 (-1.83%) 7320.00 7050.00 - 7320.00 2.3574 times
Fri 19 April 2024 7337.00 (4.47%) 7198.57 7198.57 - 7558.50 3.0798 times
Fri 12 April 2024 7023.00 (1.2%) 7023.00 7023.00 - 7023.00 0.076 times
Thu 04 April 2024 6940.00 (15.67%) 6800.00 6750.00 - 6971.00 2.9658 times
Tue 26 March 2024 6000.00 (-8.68%) 6328.02 6000.00 - 6328.02 3.9924 times

 weekly chart Sgbmay25

Monthly price and charts Sgbmay25

Strong monthly Stock price targets for Sgbmay25 800268 are 7435 and 7445

Monthly Target 17433.33
Monthly Target 27436.67
Monthly Target 37443.3333333333
Monthly Target 47446.67
Monthly Target 57453.33

Monthly price and volumes Sgbmay25

Date Closing Open Range Volume
Fri 14 June 2024 7440.00 (2.9%) 7450.00 7440.00 - 7450.00 0.0311 times
Fri 31 May 2024 7230.00 (0.37%) 7200.00 7021.00 - 7350.00 0.2112 times
Tue 30 April 2024 7203.00 (20.05%) 6800.00 6750.00 - 7558.50 1.3913 times
Tue 26 March 2024 6000.00 (-2.77%) 6375.00 6000.00 - 6580.96 1.0497 times
Thu 29 February 2024 6171.00 (-0.15%) 6200.00 6150.00 - 6380.00 0.6832 times
Mon 29 January 2024 6180.00 (-0.32%) 6471.00 6101.00 - 6471.00 1.9627 times
Tue 26 December 2023 6200.00 (0.73%) 6020.03 6020.00 - 6390.00 0.4348 times
Thu 30 November 2023 6155.15 (2.25%) 5954.00 5885.03 - 6155.15 0.8634 times
Mon 30 October 2023 6020.00 (2.12%) 5895.00 5830.00 - 6147.00 0.7019 times
Tue 26 September 2023 5895.00 (1.18%) 5899.59 5831.00 - 6000.00 2.6708 times
Fri 25 August 2023 5826.00 (-0.76%) 5901.00 5780.00 - 5941.00 0.8075 times

 monthly chart Sgbmay25

DMA SMA EMA moving averages of Sgbmay25 800268

DMA (daily moving average) of Sgbmay25 800268

DMA period DMA value
5 day DMA 7357.02
12 day DMA 7270.53
20 day DMA 7260.87
35 day DMA 6947.41
50 day DMA 6735.78
100 day DMA 6353.1
150 day DMA 6117.95
200 day DMA 5834.26

EMA (exponential moving average) of Sgbmay25 800268

EMA period EMA current EMA prev EMA prev2
5 day EMA7378.397347.597301.39
12 day EMA7289.87262.57230.24
20 day EMA7189.917163.67134.52
35 day EMA6983.26956.316927.83
50 day EMA6755.396727.466698.39

SMA (simple moving average) of Sgbmay25 800268

SMA period SMA current SMA prev SMA prev2
5 day SMA7357.027313.227285.22
12 day SMA7270.537250.787222.45
20 day SMA7260.877240.027219.17
35 day SMA6947.416917.136880.27
50 day SMA6735.786713.586691.14
100 day SMA6353.16336.816320.66
150 day SMA6117.956103.066088.93
200 day SMA5834.265821.565808.25
Back to top | Use Dark Theme