Login or Join
HomepageSgbmay25 800268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay25 800268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay25
Strong Daily Stock price targets for Sgbmay25 800268 are 7850 and 7950
| Daily Target 1 | 7833.33 |
| Daily Target 2 | 7866.67 |
| Daily Target 3 | 7933.3333333333 |
| Daily Target 4 | 7966.67 |
| Daily Target 5 | 8033.33 |
Daily price and volume Sgbmay25
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 7900.00 (-1.25%) | 8000.00 | 7900.00 - 8000.00 | 1.2195 times | Tue 08 October 2024 | 8000.00 (-0.62%) | 8000.00 | 8000.00 - 8000.00 | 1.4634 times | Mon 07 October 2024 | 8050.00 (0.69%) | 8050.00 | 8050.00 - 8050.00 | 0.6098 times | Thu 03 October 2024 | 7995.00 (0%) | 7995.00 | 7995.00 - 7999.00 | 2.3171 times | Fri 27 September 2024 | 7995.00 (1.52%) | 7874.99 | 7874.99 - 7995.79 | 1.8293 times | Wed 25 September 2024 | 7875.00 (4.82%) | 7879.50 | 7875.00 - 7879.50 | 0.7317 times | Mon 23 September 2024 | 7513.00 (-0.23%) | 7400.00 | 7400.00 - 7513.00 | 1.4634 times | Fri 20 September 2024 | 7530.00 (2.21%) | 7530.00 | 7530.00 - 7530.00 | 0.122 times | Tue 03 September 2024 | 7367.06 (-1.11%) | 7367.06 | 7367.06 - 7367.06 | 0.122 times | Mon 02 September 2024 | 7450.00 (0%) | 7450.00 | 7450.00 - 7450.00 | 0.122 times | Thu 29 August 2024 | 7450.00 (-4.49%) | 7450.00 | 7450.00 - 7450.00 | 0.6098 times |
Weekly price and charts Sgbmay25
Strong weekly Stock price targets for Sgbmay25 800268 are 7825 and 7975
| Weekly Target 1 | 7800 |
| Weekly Target 2 | 7850 |
| Weekly Target 3 | 7950 |
| Weekly Target 4 | 8000 |
| Weekly Target 5 | 8100 |
Weekly price and volumes for Sgbmay25
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 7900.00 (-1.19%) | 8050.00 | 7900.00 - 8050.00 | 1.0465 times | Thu 03 October 2024 | 7995.00 (0%) | 7995.00 | 7995.00 - 7999.00 | 0.7364 times | Fri 27 September 2024 | 7995.00 (6.18%) | 7400.00 | 7400.00 - 7995.79 | 1.2791 times | Fri 20 September 2024 | 7530.00 (1.07%) | 7450.00 | 7367.06 - 7530.00 | 0.1163 times | Thu 29 August 2024 | 7450.00 (0.95%) | 7311.00 | 7311.00 - 7800.00 | 0.3101 times | Wed 21 August 2024 | 7380.00 (-1.6%) | 7470.00 | 6752.00 - 7470.00 | 0.5426 times | Fri 16 August 2024 | 7500.00 (-1.52%) | 7380.00 | 7380.00 - 7500.00 | 2.6744 times | Thu 08 August 2024 | 7615.80 (3.62%) | 7400.00 | 7257.00 - 7615.80 | 0.2326 times | Fri 02 August 2024 | 7350.00 (0.68%) | 7300.00 | 7168.60 - 7350.00 | 2.4031 times | Fri 26 July 2024 | 7300.00 (-5.19%) | 7350.00 | 7300.00 - 7570.50 | 0.6589 times | Thu 18 July 2024 | 7700.00 (3.36%) | 7500.00 | 7500.00 - 7700.00 | 1.1628 times |
Monthly price and charts Sgbmay25
Strong monthly Stock price targets for Sgbmay25 800268 are 7825 and 7975
| Monthly Target 1 | 7800 |
| Monthly Target 2 | 7850 |
| Monthly Target 3 | 7950 |
| Monthly Target 4 | 8000 |
| Monthly Target 5 | 8100 |
Monthly price and volumes Sgbmay25
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 7900.00 (-1.19%) | 7995.00 | 7900.00 - 8050.00 | 0.3908 times | Fri 27 September 2024 | 7995.00 (7.32%) | 7450.00 | 7367.06 - 7995.79 | 0.3059 times | Thu 29 August 2024 | 7450.00 (2.76%) | 7350.00 | 6752.00 - 7800.00 | 0.8326 times | Tue 30 July 2024 | 7250.00 (0.14%) | 7350.00 | 7168.60 - 7700.00 | 1.13 times | Thu 20 June 2024 | 7240.00 (0.14%) | 7450.00 | 7176.00 - 7450.00 | 0.0935 times | Fri 31 May 2024 | 7230.00 (0.37%) | 7200.00 | 7021.00 - 7350.00 | 0.2889 times | Tue 30 April 2024 | 7203.00 (20.05%) | 6800.00 | 6750.00 - 7558.50 | 1.9031 times | Tue 26 March 2024 | 6000.00 (-2.77%) | 6375.00 | 6000.00 - 6580.96 | 1.4359 times | Thu 29 February 2024 | 6171.00 (-0.15%) | 6200.00 | 6150.00 - 6380.00 | 0.9346 times | Mon 29 January 2024 | 6180.00 (-0.32%) | 6471.00 | 6101.00 - 6471.00 | 2.6848 times | Tue 26 December 2023 | 6200.00 (0.73%) | 6020.03 | 6020.00 - 6390.00 | 0.5947 times |
Indicator Analysis of Sgbmay25
Please login to view indicator analysis. or View indicator analysis of Sgbmay25 800268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay25 800268
DMA (daily moving average) of Sgbmay25 800268
| DMA period | DMA value |
| 5 day DMA | 7988 |
| 12 day DMA | 7743.76 |
| 20 day DMA | 7583.99 |
| 35 day DMA | 7512.41 |
| 50 day DMA | 7440.3 |
| 100 day DMA | 6946.87 |
| 150 day DMA | 6597.85 |
| 200 day DMA | 6308.52 |
EMA (exponential moving average) of Sgbmay25 800268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7922.09 | 7933.14 | 7899.71 |
| 12 day EMA | 7776.95 | 7754.58 | 7709.97 |
| 20 day EMA | 7669.43 | 7645.17 | 7607.84 |
| 35 day EMA | 7552.98 | 7532.55 | 7505.03 |
| 50 day EMA | 7474.93 | 7457.59 | 7435.46 |
SMA (simple moving average) of Sgbmay25 800268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7988 | 7983 | 7885.6 |
| 12 day SMA | 7743.76 | 7702.09 | 7650.42 |
| 20 day SMA | 7583.99 | 7556.49 | 7518.99 |
| 35 day SMA | 7512.41 | 7493.55 | 7476.16 |
| 50 day SMA | 7440.3 | 7424.3 | 7405.3 |
| 100 day SMA | 6946.87 | 6928.71 | 6908.91 |
| 150 day SMA | 6597.85 | 6584.91 | 6571.4 |
| 200 day SMA | 6308.52 | 6294.62 | 6279.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.