Login or Join
HomepageSgbmay25 800268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay25 800268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay25
Strong Daily Stock price targets for Sgbmay25 800268 are 9100 and 9100
| Daily Target 1 | 9100 |
| Daily Target 2 | 9100 |
| Daily Target 3 | 9100 |
| Daily Target 4 | 9100 |
| Daily Target 5 | 9100 |
Daily price and volume Sgbmay25
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9100.00 (-2.56%) | 9100.00 | 9100.00 - 9100.00 | 0.625 times |
| Wed 02 April 2025 | 9339.00 (3.88%) | 9339.00 | 9339.00 - 9339.00 | 0.1563 times |
| Tue 01 April 2025 | 8989.99 (1.84%) | 8898.00 | 8898.00 - 8989.99 | 0.3125 times |
| Fri 28 March 2025 | 8827.21 (2.63%) | 8827.21 | 8827.21 - 8827.21 | 3.2813 times |
| Tue 25 March 2025 | 8601.00 (-1.42%) | 8650.00 | 8601.00 - 8650.00 | 2.3438 times |
| Mon 24 March 2025 | 8725.00 (-1.41%) | 8725.00 | 8725.00 - 8741.96 | 0.9375 times |
| Fri 21 March 2025 | 8850.00 (3.52%) | 8788.85 | 8788.85 - 8875.00 | 0.4688 times |
| Wed 12 March 2025 | 8548.99 (1.17%) | 8548.99 | 8548.99 - 8548.99 | 0.1563 times |
| Mon 10 March 2025 | 8450.00 (0.36%) | 8500.00 | 8450.00 - 8500.00 | 0.9375 times |
| Mon 03 March 2025 | 8420.00 (-0.94%) | 8420.00 | 8420.00 - 8420.00 | 0.7813 times |
| Fri 28 February 2025 | 8500.00 (-0.86%) | 8500.00 | 8500.00 - 8500.00 | 0.1563 times |
Weekly price and charts Sgbmay25
Strong weekly Stock price targets for Sgbmay25 800268 are 8999 and 9440
| Weekly Target 1 | 8671.33 |
| Weekly Target 2 | 8885.67 |
| Weekly Target 3 | 9112.3333333333 |
| Weekly Target 4 | 9326.67 |
| Weekly Target 5 | 9553.33 |
Weekly price and volumes for Sgbmay25
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9100.00 (3.09%) | 8898.00 | 8898.00 - 9339.00 | 0.3571 times |
| Fri 28 March 2025 | 8827.21 (-0.26%) | 8725.00 | 8601.00 - 8827.21 | 2.1429 times |
| Fri 21 March 2025 | 8850.00 (5.11%) | 8500.00 | 8450.00 - 8875.00 | 0.5102 times |
| Mon 03 March 2025 | 8420.00 (-0.94%) | 8420.00 | 8420.00 - 8420.00 | 0.2551 times |
| Fri 28 February 2025 | 8500.00 (-0.58%) | 8550.00 | 7770.00 - 8574.00 | 0.6122 times |
| Fri 14 February 2025 | 8549.98 (3.94%) | 8375.00 | 8375.00 - 8549.98 | 3.7245 times |
| Thu 06 February 2025 | 8226.01 (0.32%) | 8274.99 | 8226.01 - 8377.03 | 0.9694 times |
| Fri 31 January 2025 | 8200.00 (3.8%) | 8100.00 | 8000.00 - 8200.00 | 0.4592 times |
| Tue 14 January 2025 | 7900.00 (-1.25%) | 8000.00 | 7802.53 - 8000.00 | 0.3571 times |
| Fri 10 January 2025 | 8000.00 (2.56%) | 7820.00 | 7820.00 - 8000.00 | 0.6122 times |
| Thu 02 January 2025 | 7800.00 (-1.76%) | 7939.99 | 7800.00 - 7939.99 | 1.0714 times |
Monthly price and charts Sgbmay25
Strong monthly Stock price targets for Sgbmay25 800268 are 8999 and 9440
| Monthly Target 1 | 8671.33 |
| Monthly Target 2 | 8885.67 |
| Monthly Target 3 | 9112.3333333333 |
| Monthly Target 4 | 9326.67 |
| Monthly Target 5 | 9553.33 |
Monthly price and volumes Sgbmay25
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9100.00 (3.09%) | 8898.00 | 8898.00 - 9339.00 | 0.0896 times |
| Fri 28 March 2025 | 8827.21 (3.85%) | 8420.00 | 8420.00 - 8875.00 | 0.7298 times |
| Fri 28 February 2025 | 8500.00 (3.66%) | 8274.99 | 7770.00 - 8574.00 | 1.3316 times |
| Fri 31 January 2025 | 8200.00 (3.8%) | 7800.00 | 7800.00 - 8200.00 | 0.3713 times |
| Tue 31 December 2024 | 7900.00 (-0.94%) | 7780.00 | 7722.00 - 8100.00 | 1.0371 times |
| Tue 26 November 2024 | 7975.00 (-2.69%) | 8195.70 | 7650.13 - 8200.00 | 0.9603 times |
| Thu 31 October 2024 | 8195.70 (2.51%) | 7995.00 | 7900.00 - 8220.32 | 2.0615 times |
| Fri 27 September 2024 | 7995.00 (7.32%) | 7450.00 | 7367.06 - 7995.79 | 0.4609 times |
| Thu 29 August 2024 | 7450.00 (2.76%) | 7350.00 | 6752.00 - 7800.00 | 1.2548 times |
| Tue 30 July 2024 | 7250.00 (0.14%) | 7350.00 | 7168.60 - 7700.00 | 1.7029 times |
| Thu 20 June 2024 | 7240.00 (0.14%) | 7450.00 | 7176.00 - 7450.00 | 0.1408 times |
Indicator Analysis of Sgbmay25
Please login to view indicator analysis. or View indicator analysis of Sgbmay25 800268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay25 800268
DMA (daily moving average) of Sgbmay25 800268
| DMA period | DMA value |
| 5 day DMA | 8971.44 |
| 12 day DMA | 8743.77 |
| 20 day DMA | 8602.75 |
| 35 day DMA | 8321.92 |
| 50 day DMA | 8229.24 |
| 100 day DMA | 7842.24 |
| 150 day DMA | 7387.33 |
| 200 day DMA | 7015.45 |
EMA (exponential moving average) of Sgbmay25 800268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9017.68 | 8976.52 | 8795.31 |
| 12 day EMA | 8803.3 | 8749.37 | 8642.2 |
| 20 day EMA | 8644.13 | 8596.16 | 8518 |
| 35 day EMA | 8461.33 | 8423.73 | 8369.85 |
| 50 day EMA | 8284.65 | 8251.38 | 8207.01 |
SMA (simple moving average) of Sgbmay25 800268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8971.44 | 8896.44 | 8798.64 |
| 12 day SMA | 8743.77 | 8697.93 | 8623.85 |
| 20 day SMA | 8602.75 | 8552.75 | 8490.8 |
| 35 day SMA | 8321.92 | 8284.09 | 8245.12 |
| 50 day SMA | 8229.24 | 8206.24 | 8177.46 |
| 100 day SMA | 7842.24 | 7823.27 | 7800.88 |
| 150 day SMA | 7387.33 | 7366.66 | 7344.96 |
| 200 day SMA | 7015.45 | 6999.95 | 6983.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.