Login or Join
HomepageSgbmay25 800268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay25 800268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay25
Strong Daily Stock price targets for Sgbmay25 800268 are 7950 and 8050
| Daily Target 1 | 7933.33 |
| Daily Target 2 | 7966.67 |
| Daily Target 3 | 8033.3333333333 |
| Daily Target 4 | 8066.67 |
| Daily Target 5 | 8133.33 |
Daily price and volume Sgbmay25
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 8000.00 (1.27%) | 8100.00 | 8000.00 - 8100.00 | 0.4412 times | Tue 14 January 2025 | 7900.00 (-1.25%) | 7802.53 | 7802.53 - 7900.00 | 0.2941 times | Mon 13 January 2025 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 0.7353 times | Fri 10 January 2025 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 0.1471 times | Thu 09 January 2025 | 8000.00 (2.3%) | 8000.00 | 8000.00 - 8000.00 | 1.4706 times | Mon 06 January 2025 | 7820.00 (0.26%) | 7820.00 | 7820.00 - 7820.00 | 0.1471 times | Thu 02 January 2025 | 7800.00 (-1.27%) | 7800.00 | 7800.00 - 7800.00 | 0.1471 times | Tue 31 December 2024 | 7900.00 (0%) | 7900.00 | 7900.00 - 7900.00 | 1.0294 times | Mon 30 December 2024 | 7900.00 (-0.5%) | 7939.99 | 7900.00 - 7939.99 | 1.9118 times | Fri 20 December 2024 | 7939.99 (2.82%) | 7980.00 | 7939.99 - 7980.00 | 3.6765 times | Tue 17 December 2024 | 7722.00 (-3.6%) | 7931.33 | 7722.00 - 8100.00 | 2.7941 times |
Weekly price and charts Sgbmay25
Strong weekly Stock price targets for Sgbmay25 800268 are 7950 and 8050
| Weekly Target 1 | 7933.33 |
| Weekly Target 2 | 7966.67 |
| Weekly Target 3 | 8033.3333333333 |
| Weekly Target 4 | 8066.67 |
| Weekly Target 5 | 8133.33 |
Weekly price and volumes for Sgbmay25
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 8000.00 (1.27%) | 8100.00 | 8000.00 - 8100.00 | 0.1754 times | Tue 14 January 2025 | 7900.00 (-1.25%) | 8000.00 | 7802.53 - 8000.00 | 0.4094 times | Fri 10 January 2025 | 8000.00 (2.56%) | 7820.00 | 7820.00 - 8000.00 | 0.7018 times | Thu 02 January 2025 | 7800.00 (-1.76%) | 7939.99 | 7800.00 - 7939.99 | 1.2281 times | Fri 20 December 2024 | 7939.99 (-0.87%) | 7931.33 | 7722.00 - 8100.00 | 2.5731 times | Tue 10 December 2024 | 8010.00 (0.44%) | 7780.00 | 7776.00 - 8010.00 | 0.9942 times | Tue 26 November 2024 | 7975.00 (1.54%) | 7975.00 | 7975.00 - 7975.00 | 0.0585 times | Tue 19 November 2024 | 7854.00 (1.85%) | 7854.00 | 7854.00 - 7854.00 | 0.8772 times | Thu 14 November 2024 | 7711.44 (-2.41%) | 8049.99 | 7650.13 - 8049.99 | 1.462 times | Wed 06 November 2024 | 7902.00 (-3.58%) | 8200.00 | 7902.00 - 8200.00 | 1.5205 times | Fri 01 November 2024 | 8195.70 (1.56%) | 8070.29 | 8001.00 - 8195.70 | 2.4561 times |
Monthly price and charts Sgbmay25
Strong monthly Stock price targets for Sgbmay25 800268 are 7900 and 8200
| Monthly Target 1 | 7666.67 |
| Monthly Target 2 | 7833.33 |
| Monthly Target 3 | 7966.6666666667 |
| Monthly Target 4 | 8133.33 |
| Monthly Target 5 | 8266.67 |
Monthly price and volumes Sgbmay25
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 8000.00 (1.27%) | 7800.00 | 7800.00 - 8100.00 | 0.2626 times | Tue 31 December 2024 | 7900.00 (-0.94%) | 7780.00 | 7722.00 - 8100.00 | 0.9247 times | Tue 26 November 2024 | 7975.00 (-2.69%) | 8195.70 | 7650.13 - 8200.00 | 0.8562 times | Thu 31 October 2024 | 8195.70 (2.51%) | 7995.00 | 7900.00 - 8220.32 | 1.8379 times | Fri 27 September 2024 | 7995.00 (7.32%) | 7450.00 | 7367.06 - 7995.79 | 0.411 times | Thu 29 August 2024 | 7450.00 (2.76%) | 7350.00 | 6752.00 - 7800.00 | 1.1187 times | Tue 30 July 2024 | 7250.00 (0.14%) | 7350.00 | 7168.60 - 7700.00 | 1.5183 times | Thu 20 June 2024 | 7240.00 (0.14%) | 7450.00 | 7176.00 - 7450.00 | 0.1256 times | Fri 31 May 2024 | 7230.00 (0.37%) | 7200.00 | 7021.00 - 7350.00 | 0.3881 times | Tue 30 April 2024 | 7203.00 (20.05%) | 6800.00 | 6750.00 - 7558.50 | 2.5571 times | Tue 26 March 2024 | 6000.00 (-2.77%) | 6375.00 | 6000.00 - 6580.96 | 1.9292 times |
Indicator Analysis of Sgbmay25
Please login to view indicator analysis. or View indicator analysis of Sgbmay25 800268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay25 800268
DMA (daily moving average) of Sgbmay25 800268
| DMA period | DMA value |
| 5 day DMA | 7980 |
| 12 day DMA | 7916 |
| 20 day DMA | 7905.28 |
| 35 day DMA | 7956.14 |
| 50 day DMA | 7788.34 |
| 100 day DMA | 7438.62 |
| 150 day DMA | 6990.11 |
| 200 day DMA | 6690.95 |
EMA (exponential moving average) of Sgbmay25 800268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7957.57 | 7936.36 | 7954.53 |
| 12 day EMA | 7933.2 | 7921.06 | 7924.89 |
| 20 day EMA | 7919.1 | 7910.59 | 7911.7 |
| 35 day EMA | 7835.8 | 7826.13 | 7821.78 |
| 50 day EMA | 7780.69 | 7771.74 | 7766.51 |
SMA (simple moving average) of Sgbmay25 800268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7980 | 7944 | 7924 |
| 12 day SMA | 7916 | 7897.33 | 7903.58 |
| 20 day SMA | 7905.28 | 7915.28 | 7930.06 |
| 35 day SMA | 7956.14 | 7942.71 | 7927.49 |
| 50 day SMA | 7788.34 | 7773.34 | 7761.34 |
| 100 day SMA | 7438.62 | 7422.42 | 7404.92 |
| 150 day SMA | 6990.11 | 6976.11 | 6962.78 |
| 200 day SMA | 6690.95 | 6678.35 | 6665.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.