Login or Join
HomepageSgbjuly25 800269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly25 800269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly25
Strong Daily Stock price targets for Sgbjuly25 800269 are 9107 and 10093
| Daily Target 1 | 8285.33 |
| Daily Target 2 | 8942.67 |
| Daily Target 3 | 9271.3333333333 |
| Daily Target 4 | 9928.67 |
| Daily Target 5 | 10257.33 |
Daily price and volume Sgbjuly25
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9600.00 (0.98%) | 8614.00 | 8614.00 - 9600.00 | 0.8125 times |
| Mon 09 June 2025 | 9507.11 (-1.99%) | 9507.12 | 9507.11 - 9507.12 | 0.3125 times |
| Wed 04 June 2025 | 9699.99 (2.11%) | 9699.99 | 9699.99 - 9699.99 | 0.0625 times |
| Mon 02 June 2025 | 9500.00 (11.01%) | 9500.00 | 9500.00 - 9500.00 | 0.0625 times |
| Mon 26 May 2025 | 8558.00 (-8.96%) | 8566.00 | 8558.00 - 8566.00 | 0.125 times |
| Thu 22 May 2025 | 9400.00 (-0.27%) | 9426.00 | 9400.00 - 9430.00 | 0.875 times |
| Wed 21 May 2025 | 9425.92 (1.16%) | 9350.00 | 9300.00 - 9426.00 | 7.3125 times |
| Tue 20 May 2025 | 9317.70 (-0.23%) | 9317.70 | 9317.70 - 9317.70 | 0.0625 times |
| Mon 19 May 2025 | 9339.57 (-0.11%) | 9339.57 | 9339.57 - 9339.57 | 0.125 times |
| Wed 14 May 2025 | 9350.00 (0.54%) | 9350.00 | 9350.00 - 9350.00 | 0.25 times |
| Tue 13 May 2025 | 9300.00 (-1.69%) | 9300.00 | 9300.00 - 9300.00 | 0.6875 times |
Weekly price and charts Sgbjuly25
Strong weekly Stock price targets for Sgbjuly25 800269 are 9107 and 10093
| Weekly Target 1 | 8285.33 |
| Weekly Target 2 | 8942.67 |
| Weekly Target 3 | 9271.3333333333 |
| Weekly Target 4 | 9928.67 |
| Weekly Target 5 | 10257.33 |
Weekly price and volumes for Sgbjuly25
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9600.00 (-1.03%) | 9507.12 | 8614.00 - 9600.00 | 0.3448 times |
| Wed 04 June 2025 | 9699.99 (13.34%) | 9500.00 | 9500.00 - 9699.99 | 0.0383 times |
| Mon 26 May 2025 | 8558.00 (-8.96%) | 8566.00 | 8558.00 - 8566.00 | 0.0383 times |
| Thu 22 May 2025 | 9400.00 (0.53%) | 9339.57 | 9300.00 - 9430.00 | 2.567 times |
| Wed 14 May 2025 | 9350.00 (-1.57%) | 9460.00 | 9300.00 - 9460.00 | 0.3831 times |
| Fri 09 May 2025 | 9499.00 (1.68%) | 9325.01 | 9325.01 - 9499.00 | 0.1724 times |
| Wed 30 April 2025 | 9342.20 (1.55%) | 9355.90 | 9342.20 - 9355.90 | 0.364 times |
| Thu 17 April 2025 | 9200.00 (2.51%) | 8999.00 | 8999.00 - 9200.00 | 0.7854 times |
| Fri 11 April 2025 | 8975.00 (1.41%) | 8500.00 | 8305.00 - 8999.00 | 4.6169 times |
| Fri 04 April 2025 | 8850.00 (1.34%) | 8910.00 | 8610.00 - 8990.00 | 0.6897 times |
| Fri 28 March 2025 | 8732.85 (-0.2%) | 8749.00 | 8670.00 - 8749.00 | 2.567 times |
Monthly price and charts Sgbjuly25
Strong monthly Stock price targets for Sgbjuly25 800269 are 9107 and 10192.99
| Monthly Target 1 | 8218.67 |
| Monthly Target 2 | 8909.34 |
| Monthly Target 3 | 9304.6633333333 |
| Monthly Target 4 | 9995.33 |
| Monthly Target 5 | 10390.65 |
Monthly price and volumes Sgbjuly25
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9600.00 (12.18%) | 9500.00 | 8614.00 - 9699.99 | 0.091 times |
| Mon 26 May 2025 | 8558.00 (-8.39%) | 9325.01 | 8558.00 - 9499.00 | 0.751 times |
| Wed 30 April 2025 | 9342.20 (6.98%) | 8910.00 | 8305.00 - 9355.90 | 1.5339 times |
| Fri 28 March 2025 | 8732.85 (1.66%) | 8410.00 | 8310.00 - 8750.00 | 0.9877 times |
| Thu 27 February 2025 | 8590.00 (10.84%) | 8380.00 | 7715.00 - 8599.98 | 2.6354 times |
| Thu 23 January 2025 | 7750.00 (-1.27%) | 8000.00 | 7750.00 - 8131.00 | 0.5007 times |
| Thu 26 December 2024 | 7850.00 (-1.85%) | 7550.03 | 7550.03 - 8300.00 | 1.0378 times |
| Fri 29 November 2024 | 7998.00 (-2.39%) | 8299.00 | 7800.00 - 8299.00 | 0.3732 times |
| Wed 30 October 2024 | 8194.20 (4.38%) | 7850.00 | 7713.79 - 8250.00 | 0.9422 times |
| Mon 30 September 2024 | 7850.00 (5.78%) | 7642.60 | 7211.10 - 8000.00 | 1.147 times |
| Thu 29 August 2024 | 7421.00 (0.97%) | 7550.00 | 7250.00 - 7652.23 | 0.4643 times |
Indicator Analysis of Sgbjuly25
Please login to view indicator analysis. or View indicator analysis of Sgbjuly25 800269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly25 800269
DMA (daily moving average) of Sgbjuly25 800269
| DMA period | DMA value |
| 5 day DMA | 9373.02 |
| 12 day DMA | 9371.52 |
| 20 day DMA | 9320.18 |
| 35 day DMA | 9026.98 |
| 50 day DMA | 8799.3 |
| 100 day DMA | 8283.97 |
| 150 day DMA | 7909.53 |
| 200 day DMA | 7459.23 |
EMA (exponential moving average) of Sgbjuly25 800269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9486.51 | 9429.77 | 9391.11 |
| 12 day EMA | 9377.18 | 9336.68 | 9305.7 |
| 20 day EMA | 9263.78 | 9228.4 | 9199.07 |
| 35 day EMA | 9039.78 | 9006.8 | 8977.35 |
| 50 day EMA | 8785.49 | 8752.26 | 8721.46 |
SMA (simple moving average) of Sgbjuly25 800269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9373.02 | 9333.02 | 9316.78 |
| 12 day SMA | 9371.52 | 9363.11 | 9354.18 |
| 20 day SMA | 9320.18 | 9268.93 | 9219.82 |
| 35 day SMA | 9026.98 | 8998.13 | 8972.18 |
| 50 day SMA | 8799.3 | 8767.3 | 8734.15 |
| 100 day SMA | 8283.97 | 8261.47 | 8239.9 |
| 150 day SMA | 7909.53 | 7887.36 | 7865.31 |
| 200 day SMA | 7459.23 | 7440.61 | 7422.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.