Sgbjuly25 800269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjuly25 800269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjuly25

Strong Daily Stock price targets for Sgbjuly25 800269 are 6412.51 and 6587.5

Daily Target 16266.68
Daily Target 26383.34
Daily Target 36441.67
Daily Target 46558.33
Daily Target 56616.66

Daily price and volume Sgbjuly25

Date Closing Open Range Volume
Thu 21 March 2024 6500.00 (0.02%) 6325.01 6325.01 - 6500.00 1.5508 times
Mon 18 March 2024 6499.00 (4.49%) 6499.00 6499.00 - 6499.00 0.0535 times
Fri 01 March 2024 6220.00 (0.96%) 6220.00 6220.00 - 6220.00 0.3209 times
Tue 27 February 2024 6161.00 (-1.42%) 6161.20 6161.00 - 6161.20 0.2674 times
Mon 26 February 2024 6250.00 (1.2%) 6176.10 6176.10 - 6250.00 1.3904 times
Fri 23 February 2024 6176.10 (-0.63%) 6151.00 6151.00 - 6176.10 5.0802 times
Mon 19 February 2024 6215.00 (-0.94%) 6215.00 6215.00 - 6215.00 0.107 times
Tue 13 February 2024 6274.00 (1.19%) 6274.00 6274.00 - 6274.00 0.107 times
Mon 12 February 2024 6200.00 (-1.27%) 6200.00 6200.00 - 6200.00 0.2139 times
Tue 06 February 2024 6280.00 (0%) 6280.00 6280.00 - 6280.00 0.9091 times
Thu 01 February 2024 6280.00 (0.5%) 6280.00 6280.00 - 6280.00 0.1604 times

 Daily chart Sgbjuly25

Weekly price and charts Sgbjuly25

Strong weekly Stock price targets for Sgbjuly25 800269 are 6412.51 and 6587.5

Weekly Target 16266.68
Weekly Target 26383.34
Weekly Target 36441.67
Weekly Target 46558.33
Weekly Target 56616.66

Weekly price and volumes for Sgbjuly25

Date Closing Open Range Volume
Thu 21 March 2024 6500.00 (4.5%) 6499.00 6325.01 - 6500.00 0.1983 times
Fri 01 March 2024 6220.00 (0.71%) 6176.10 6161.00 - 6250.00 0.2445 times
Fri 23 February 2024 6176.10 (-1.56%) 6215.00 6151.00 - 6215.00 0.6411 times
Tue 13 February 2024 6274.00 (-0.1%) 6200.00 6200.00 - 6274.00 0.0397 times
Tue 06 February 2024 6280.00 (0%) 6280.00 6280.00 - 6280.00 0.1124 times
Thu 01 February 2024 6280.00 (0.88%) 6171.00 6125.00 - 6280.00 0.2644 times
Thu 25 January 2024 6225.00 (-1.19%) 6225.00 6225.00 - 6225.00 0.0661 times
Fri 19 January 2024 6299.99 (1.09%) 6301.00 6290.00 - 6302.00 4.0053 times
Thu 11 January 2024 6232.00 (-1.69%) 6339.00 6221.00 - 6339.00 4.0648 times
Fri 05 January 2024 6339.00 (-1.55%) 6210.03 6201.00 - 6340.00 0.3635 times
Thu 28 December 2023 6438.97 (3.85%) 6438.97 6438.97 - 6438.97 0.0066 times

 weekly chart Sgbjuly25

Monthly price and charts Sgbjuly25

Strong monthly Stock price targets for Sgbjuly25 800269 are 6360 and 6640

Monthly Target 16126.67
Monthly Target 26313.33
Monthly Target 36406.6666666667
Monthly Target 46593.33
Monthly Target 56686.67

Monthly price and volumes Sgbjuly25

Date Closing Open Range Volume
Thu 21 March 2024 6500.00 (5.5%) 6220.00 6220.00 - 6500.00 0.1317 times
Tue 27 February 2024 6161.00 (-1.41%) 6280.00 6151.00 - 6280.00 0.5635 times
Wed 31 January 2024 6248.99 (-2.95%) 6210.03 6125.00 - 6340.00 4.8408 times
Thu 28 December 2023 6438.97 (4.7%) 6126.00 6090.00 - 6438.97 0.7391 times
Thu 30 November 2023 6150.00 (2.24%) 5910.00 5901.00 - 6150.00 0.7574 times
Tue 31 October 2023 6015.00 (2.82%) 5940.00 5721.00 - 6015.00 1.5331 times
Fri 29 September 2023 5850.00 (-0.51%) 5928.39 5810.00 - 5945.00 0.3879 times
Thu 31 August 2023 5880.00 (-1.16%) 5805.00 5801.00 - 5970.00 0.5086 times
Fri 21 July 2023 5949.00 (-0.68%) 5874.00 5701.00 - 5979.00 0.4574 times
Tue 13 June 2023 5990.00 (1.35%) 6020.00 5923.00 - 6020.00 0.0805 times
Wed 31 May 2023 5910.07 (-1.65%) 5877.00 5877.00 - 6100.00 1.5734 times

 monthly chart Sgbjuly25

DMA SMA EMA moving averages of Sgbjuly25 800269

DMA (daily moving average) of Sgbjuly25 800269

DMA period DMA value
5 day DMA 6326
12 day DMA 6275.34
20 day DMA 6262.58
35 day DMA 6246.36
50 day DMA 6167.45
100 day DMA 6039.44
150 day DMA 5821.2
200 day DMA 5604.69

EMA (exponential moving average) of Sgbjuly25 800269

EMA period EMA current EMA prev EMA prev2
5 day EMA6371.256306.886210.83
12 day EMA6302.056266.076223.74
20 day EMA6271.666247.636221.18
35 day EMA6209.416192.36174.24
50 day EMA6160.576146.726132.35

SMA (simple moving average) of Sgbjuly25 800269

SMA period SMA current SMA prev SMA prev2
5 day SMA63266261.226204.42
12 day SMA6275.346254.426223.26
20 day SMA6262.586254.536246.53
35 day SMA6246.366234.936222.96
50 day SMA6167.456154.456142.45
100 day SMA6039.446034.356029.27
150 day SMA5821.25810.425799.56
200 day SMA5604.695595.245585.84
Back to top | Use Dark Theme