Sgbjuly25 800269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly25 800269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly25
Strong Daily Stock price targets for Sgbjuly25 800269 are 6412.51 and 6587.5
Daily Target 1 | 6266.68 |
Daily Target 2 | 6383.34 |
Daily Target 3 | 6441.67 |
Daily Target 4 | 6558.33 |
Daily Target 5 | 6616.66 |
Daily price and volume Sgbjuly25
Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 6500.00 (0.02%) | 6325.01 | 6325.01 - 6500.00 | 1.5508 times | Mon 18 March 2024 | 6499.00 (4.49%) | 6499.00 | 6499.00 - 6499.00 | 0.0535 times | Fri 01 March 2024 | 6220.00 (0.96%) | 6220.00 | 6220.00 - 6220.00 | 0.3209 times | Tue 27 February 2024 | 6161.00 (-1.42%) | 6161.20 | 6161.00 - 6161.20 | 0.2674 times | Mon 26 February 2024 | 6250.00 (1.2%) | 6176.10 | 6176.10 - 6250.00 | 1.3904 times | Fri 23 February 2024 | 6176.10 (-0.63%) | 6151.00 | 6151.00 - 6176.10 | 5.0802 times | Mon 19 February 2024 | 6215.00 (-0.94%) | 6215.00 | 6215.00 - 6215.00 | 0.107 times | Tue 13 February 2024 | 6274.00 (1.19%) | 6274.00 | 6274.00 - 6274.00 | 0.107 times | Mon 12 February 2024 | 6200.00 (-1.27%) | 6200.00 | 6200.00 - 6200.00 | 0.2139 times | Tue 06 February 2024 | 6280.00 (0%) | 6280.00 | 6280.00 - 6280.00 | 0.9091 times | Thu 01 February 2024 | 6280.00 (0.5%) | 6280.00 | 6280.00 - 6280.00 | 0.1604 times |
Weekly price and charts Sgbjuly25
Strong weekly Stock price targets for Sgbjuly25 800269 are 6412.51 and 6587.5
Weekly Target 1 | 6266.68 |
Weekly Target 2 | 6383.34 |
Weekly Target 3 | 6441.67 |
Weekly Target 4 | 6558.33 |
Weekly Target 5 | 6616.66 |
Weekly price and volumes for Sgbjuly25
Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 6500.00 (4.5%) | 6499.00 | 6325.01 - 6500.00 | 0.1983 times | Fri 01 March 2024 | 6220.00 (0.71%) | 6176.10 | 6161.00 - 6250.00 | 0.2445 times | Fri 23 February 2024 | 6176.10 (-1.56%) | 6215.00 | 6151.00 - 6215.00 | 0.6411 times | Tue 13 February 2024 | 6274.00 (-0.1%) | 6200.00 | 6200.00 - 6274.00 | 0.0397 times | Tue 06 February 2024 | 6280.00 (0%) | 6280.00 | 6280.00 - 6280.00 | 0.1124 times | Thu 01 February 2024 | 6280.00 (0.88%) | 6171.00 | 6125.00 - 6280.00 | 0.2644 times | Thu 25 January 2024 | 6225.00 (-1.19%) | 6225.00 | 6225.00 - 6225.00 | 0.0661 times | Fri 19 January 2024 | 6299.99 (1.09%) | 6301.00 | 6290.00 - 6302.00 | 4.0053 times | Thu 11 January 2024 | 6232.00 (-1.69%) | 6339.00 | 6221.00 - 6339.00 | 4.0648 times | Fri 05 January 2024 | 6339.00 (-1.55%) | 6210.03 | 6201.00 - 6340.00 | 0.3635 times | Thu 28 December 2023 | 6438.97 (3.85%) | 6438.97 | 6438.97 - 6438.97 | 0.0066 times |
Monthly price and charts Sgbjuly25
Strong monthly Stock price targets for Sgbjuly25 800269 are 6360 and 6640
Monthly Target 1 | 6126.67 |
Monthly Target 2 | 6313.33 |
Monthly Target 3 | 6406.6666666667 |
Monthly Target 4 | 6593.33 |
Monthly Target 5 | 6686.67 |
Monthly price and volumes Sgbjuly25
Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 6500.00 (5.5%) | 6220.00 | 6220.00 - 6500.00 | 0.1317 times | Tue 27 February 2024 | 6161.00 (-1.41%) | 6280.00 | 6151.00 - 6280.00 | 0.5635 times | Wed 31 January 2024 | 6248.99 (-2.95%) | 6210.03 | 6125.00 - 6340.00 | 4.8408 times | Thu 28 December 2023 | 6438.97 (4.7%) | 6126.00 | 6090.00 - 6438.97 | 0.7391 times | Thu 30 November 2023 | 6150.00 (2.24%) | 5910.00 | 5901.00 - 6150.00 | 0.7574 times | Tue 31 October 2023 | 6015.00 (2.82%) | 5940.00 | 5721.00 - 6015.00 | 1.5331 times | Fri 29 September 2023 | 5850.00 (-0.51%) | 5928.39 | 5810.00 - 5945.00 | 0.3879 times | Thu 31 August 2023 | 5880.00 (-1.16%) | 5805.00 | 5801.00 - 5970.00 | 0.5086 times | Fri 21 July 2023 | 5949.00 (-0.68%) | 5874.00 | 5701.00 - 5979.00 | 0.4574 times | Tue 13 June 2023 | 5990.00 (1.35%) | 6020.00 | 5923.00 - 6020.00 | 0.0805 times | Wed 31 May 2023 | 5910.07 (-1.65%) | 5877.00 | 5877.00 - 6100.00 | 1.5734 times |
Indicator Analysis of Sgbjuly25
Please login to view indicator analysis. or View indicator analysis of Sgbjuly25 800269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly25 800269
DMA (daily moving average) of Sgbjuly25 800269
DMA period | DMA value |
5 day DMA | 6326 |
12 day DMA | 6275.34 |
20 day DMA | 6262.58 |
35 day DMA | 6246.36 |
50 day DMA | 6167.45 |
100 day DMA | 6039.44 |
150 day DMA | 5821.2 |
200 day DMA | 5604.69 |
EMA (exponential moving average) of Sgbjuly25 800269
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6371.25 | 6306.88 | 6210.83 |
12 day EMA | 6302.05 | 6266.07 | 6223.74 |
20 day EMA | 6271.66 | 6247.63 | 6221.18 |
35 day EMA | 6209.41 | 6192.3 | 6174.24 |
50 day EMA | 6160.57 | 6146.72 | 6132.35 |
SMA (simple moving average) of Sgbjuly25 800269
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6326 | 6261.22 | 6204.42 |
12 day SMA | 6275.34 | 6254.42 | 6223.26 |
20 day SMA | 6262.58 | 6254.53 | 6246.53 |
35 day SMA | 6246.36 | 6234.93 | 6222.96 |
50 day SMA | 6167.45 | 6154.45 | 6142.45 |
100 day SMA | 6039.44 | 6034.35 | 6029.27 |
150 day SMA | 5821.2 | 5810.42 | 5799.56 |
200 day SMA | 5604.69 | 5595.24 | 5585.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.