Login or Join
HomepageSgbjuly25 800269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly25 800269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly25
Strong Daily Stock price targets for Sgbjuly25 800269 are 8863 and 9111
| Daily Target 1 | 8660.33 |
| Daily Target 2 | 8817.67 |
| Daily Target 3 | 8908.3333333333 |
| Daily Target 4 | 9065.67 |
| Daily Target 5 | 9156.33 |
Daily price and volume Sgbjuly25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8975.00 (4.66%) | 8751.00 | 8751.00 - 8999.00 | 1.6785 times |
| Wed 09 April 2025 | 8575.00 (0.59%) | 8600.00 | 8575.00 - 8600.00 | 0.8983 times |
| Tue 08 April 2025 | 8525.00 (-3.67%) | 8500.00 | 8305.00 - 8525.00 | 3.1206 times |
| Fri 04 April 2025 | 8850.00 (-1.56%) | 8611.00 | 8610.00 - 8850.00 | 0.591 times |
| Wed 02 April 2025 | 8990.00 (0.9%) | 8990.00 | 8990.00 - 8990.00 | 0.2128 times |
| Tue 01 April 2025 | 8910.00 (2.03%) | 8910.00 | 8910.00 - 8910.00 | 0.0473 times |
| Fri 28 March 2025 | 8732.85 (0.38%) | 8690.00 | 8670.00 - 8739.99 | 0.6856 times |
| Mon 24 March 2025 | 8700.00 (-0.57%) | 8749.00 | 8700.00 - 8749.00 | 2.4823 times |
| Fri 21 March 2025 | 8750.00 (0.23%) | 8750.00 | 8750.00 - 8750.00 | 0.1418 times |
| Tue 18 March 2025 | 8730.00 (1.57%) | 8670.00 | 8670.00 - 8730.00 | 0.1418 times |
| Mon 17 March 2025 | 8595.00 (1.14%) | 8577.00 | 8577.00 - 8595.00 | 0.2837 times |
Weekly price and charts Sgbjuly25
Strong weekly Stock price targets for Sgbjuly25 800269 are 8640 and 9334
| Weekly Target 1 | 8065.67 |
| Weekly Target 2 | 8520.33 |
| Weekly Target 3 | 8759.6666666667 |
| Weekly Target 4 | 9214.33 |
| Weekly Target 5 | 9453.67 |
Weekly price and volumes for Sgbjuly25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8975.00 (1.41%) | 8500.00 | 8305.00 - 8999.00 | 2.246 times |
| Fri 04 April 2025 | 8850.00 (1.34%) | 8910.00 | 8610.00 - 8990.00 | 0.3355 times |
| Fri 28 March 2025 | 8732.85 (-0.2%) | 8749.00 | 8670.00 - 8749.00 | 1.2488 times |
| Fri 21 March 2025 | 8750.00 (2.96%) | 8577.00 | 8577.00 - 8750.00 | 0.2237 times |
| Tue 11 March 2025 | 8498.04 (2.26%) | 8515.00 | 8403.25 - 8517.00 | 0.1212 times |
| Thu 06 March 2025 | 8310.00 (-3.26%) | 8410.00 | 8310.00 - 8465.00 | 0.4287 times |
| Thu 27 February 2025 | 8590.00 (0.76%) | 8599.00 | 8590.00 - 8599.98 | 0.1678 times |
| Wed 19 February 2025 | 8525.40 (1.49%) | 8499.97 | 7715.00 - 8525.40 | 5.2097 times |
| Mon 10 February 2025 | 8400.00 (0.24%) | 8400.00 | 8400.00 - 8400.00 | 0.0093 times |
| Wed 05 February 2025 | 8380.00 (8.13%) | 8380.00 | 8380.00 - 8380.00 | 0.0093 times |
| Thu 23 January 2025 | 7750.00 (-4.02%) | 8075.00 | 7750.00 - 8075.00 | 0.2237 times |
Monthly price and charts Sgbjuly25
Strong monthly Stock price targets for Sgbjuly25 800269 are 8640 and 9334
| Monthly Target 1 | 8065.67 |
| Monthly Target 2 | 8520.33 |
| Monthly Target 3 | 8759.6666666667 |
| Monthly Target 4 | 9214.33 |
| Monthly Target 5 | 9453.67 |
Monthly price and volumes Sgbjuly25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8975.00 (2.77%) | 8910.00 | 8305.00 - 8999.00 | 1.1571 times |
| Fri 28 March 2025 | 8732.85 (1.66%) | 8410.00 | 8310.00 - 8750.00 | 0.9064 times |
| Thu 27 February 2025 | 8590.00 (10.84%) | 8380.00 | 7715.00 - 8599.98 | 2.4185 times |
| Thu 23 January 2025 | 7750.00 (-1.27%) | 8000.00 | 7750.00 - 8131.00 | 0.4595 times |
| Thu 26 December 2024 | 7850.00 (-1.85%) | 7550.03 | 7550.03 - 8300.00 | 0.9524 times |
| Fri 29 November 2024 | 7998.00 (-2.39%) | 8299.00 | 7800.00 - 8299.00 | 0.3425 times |
| Wed 30 October 2024 | 8194.20 (4.38%) | 7850.00 | 7713.79 - 8250.00 | 0.8647 times |
| Mon 30 September 2024 | 7850.00 (5.78%) | 7642.60 | 7211.10 - 8000.00 | 1.0526 times |
| Thu 29 August 2024 | 7421.00 (0.97%) | 7550.00 | 7250.00 - 7652.23 | 0.4261 times |
| Wed 31 July 2024 | 7350.00 (1.1%) | 7350.00 | 7100.00 - 7800.00 | 1.4202 times |
| Mon 24 June 2024 | 7270.00 (-0.41%) | 7482.50 | 7243.02 - 7482.50 | 1.1696 times |
Indicator Analysis of Sgbjuly25
Please login to view indicator analysis. or View indicator analysis of Sgbjuly25 800269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly25 800269
DMA (daily moving average) of Sgbjuly25 800269
| DMA period | DMA value |
| 5 day DMA | 8783 |
| 12 day DMA | 8735.91 |
| 20 day DMA | 8641.46 |
| 35 day DMA | 8400.24 |
| 50 day DMA | 8292.22 |
| 100 day DMA | 7923.02 |
| 150 day DMA | 7520.98 |
| 200 day DMA | 7129.54 |
EMA (exponential moving average) of Sgbjuly25 800269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8779.68 | 8682.03 | 8735.54 |
| 12 day EMA | 8714.88 | 8667.6 | 8684.43 |
| 20 day EMA | 8626.03 | 8589.31 | 8590.82 |
| 35 day EMA | 8479.05 | 8449.85 | 8442.48 |
| 50 day EMA | 8318 | 8291.2 | 8279.62 |
SMA (simple moving average) of Sgbjuly25 800269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8783 | 8770 | 8801.57 |
| 12 day SMA | 8735.91 | 8697.57 | 8675.49 |
| 20 day SMA | 8641.46 | 8616.71 | 8612.96 |
| 35 day SMA | 8400.24 | 8372.95 | 8365.1 |
| 50 day SMA | 8292.22 | 8274.12 | 8264.62 |
| 100 day SMA | 7923.02 | 7906.69 | 7894.36 |
| 150 day SMA | 7520.98 | 7502.48 | 7486.45 |
| 200 day SMA | 7129.54 | 7113.81 | 7100.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.