Login or Join
HomepageSgboct25 800270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct25 800270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct25
Strong Daily Stock price targets for Sgboct25 800270 are 9437.47 and 9437.47
| Daily Target 1 | 9437.47 |
| Daily Target 2 | 9437.47 |
| Daily Target 3 | 9437.47 |
| Daily Target 4 | 9437.47 |
| Daily Target 5 | 9437.47 |
Daily price and volume Sgboct25
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 9437.47 (1.48%) | 9437.47 | 9437.47 - 9437.47 | 0.1923 times |
| Tue 06 May 2025 | 9300.00 (-2.79%) | 9300.00 | 9300.00 - 9300.00 | 0.1923 times |
| Tue 29 April 2025 | 9567.00 (-0.03%) | 9567.00 | 9567.00 - 9567.00 | 0.1923 times |
| Tue 22 April 2025 | 9570.33 (3.46%) | 9400.00 | 9400.00 - 9570.33 | 1.3462 times |
| Mon 21 April 2025 | 9250.00 (0.91%) | 9250.00 | 9250.00 - 9250.00 | 0.1923 times |
| Thu 17 April 2025 | 9166.67 (1.72%) | 9177.78 | 9150.00 - 9200.00 | 1.5385 times |
| Wed 16 April 2025 | 9012.00 (1.49%) | 9012.00 | 9012.00 - 9012.00 | 1.7308 times |
| Tue 15 April 2025 | 8880.00 (-2.95%) | 8900.00 | 8880.00 - 8900.00 | 2.5 times |
| Tue 01 April 2025 | 9150.00 (-2.19%) | 9150.00 | 9150.00 - 9150.00 | 0.1923 times |
| Tue 25 March 2025 | 9355.10 (9.16%) | 9175.75 | 9175.75 - 9355.10 | 1.9231 times |
| Mon 10 March 2025 | 8570.00 (3.87%) | 8570.00 | 8570.00 - 8570.00 | 0.3846 times |
Weekly price and charts Sgboct25
Strong weekly Stock price targets for Sgboct25 800270 are 9368.74 and 9506.21
| Weekly Target 1 | 9254.18 |
| Weekly Target 2 | 9345.82 |
| Weekly Target 3 | 9391.6466666667 |
| Weekly Target 4 | 9483.29 |
| Weekly Target 5 | 9529.12 |
Weekly price and volumes for Sgboct25
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 9437.47 (-1.35%) | 9300.00 | 9300.00 - 9437.47 | 0.0694 times |
| Tue 29 April 2025 | 9567.00 (-0.03%) | 9567.00 | 9567.00 - 9567.00 | 0.0347 times |
| Tue 22 April 2025 | 9570.33 (4.4%) | 9250.00 | 9250.00 - 9570.33 | 0.2778 times |
| Thu 17 April 2025 | 9166.67 (0.18%) | 8900.00 | 8880.00 - 9200.00 | 1.0417 times |
| Tue 01 April 2025 | 9150.00 (-2.19%) | 9150.00 | 9150.00 - 9150.00 | 0.0347 times |
| Tue 25 March 2025 | 9355.10 (13.38%) | 8570.00 | 8570.00 - 9355.10 | 0.4167 times |
| Fri 07 March 2025 | 8251.00 (-7.92%) | 8631.50 | 7743.99 - 8631.50 | 3.6806 times |
| Fri 21 February 2025 | 8960.98 (5.36%) | 8505.00 | 8505.00 - 8960.98 | 2.0139 times |
| Fri 14 February 2025 | 8505.44 (3.85%) | 8480.65 | 8480.55 - 8505.44 | 1.9444 times |
| Thu 30 January 2025 | 8189.97 (1.24%) | 7825.53 | 7825.50 - 8189.97 | 0.4861 times |
| Fri 24 January 2025 | 8090.00 (1.13%) | 8099.00 | 8050.00 - 8099.00 | 2.0139 times |
Monthly price and charts Sgboct25
Strong monthly Stock price targets for Sgboct25 800270 are 9368.74 and 9506.21
| Monthly Target 1 | 9254.18 |
| Monthly Target 2 | 9345.82 |
| Monthly Target 3 | 9391.6466666667 |
| Monthly Target 4 | 9483.29 |
| Monthly Target 5 | 9529.12 |
Monthly price and volumes Sgboct25
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 9437.47 (-1.35%) | 9300.00 | 9300.00 - 9437.47 | 0.034 times |
| Tue 29 April 2025 | 9567.00 (2.27%) | 9150.00 | 8880.00 - 9570.33 | 0.6803 times |
| Tue 25 March 2025 | 9355.10 (10.06%) | 8400.03 | 7743.99 - 9355.10 | 1.9048 times |
| Thu 27 February 2025 | 8500.00 (3.79%) | 8480.65 | 8480.55 - 8960.98 | 2.0408 times |
| Thu 30 January 2025 | 8189.97 (4.98%) | 8000.00 | 7825.50 - 8189.97 | 2.5 times |
| Mon 30 December 2024 | 7801.30 (-2.49%) | 8000.00 | 7325.03 - 8200.00 | 0.4932 times |
| Mon 25 November 2024 | 8000.30 (-6.14%) | 8642.00 | 6836.31 - 8683.13 | 0.6293 times |
| Wed 30 October 2024 | 8523.25 (10.68%) | 7931.00 | 7931.00 - 8523.25 | 0.7143 times |
| Mon 30 September 2024 | 7700.50 (1.32%) | 7912.00 | 7450.00 - 7912.00 | 0.1361 times |
| Thu 22 August 2024 | 7600.00 (7.71%) | 7519.00 | 7420.00 - 7600.00 | 0.8673 times |
| Wed 31 July 2024 | 7056.00 (-4%) | 7350.00 | 7051.00 - 8008.28 | 0.8163 times |
Indicator Analysis of Sgboct25
Please login to view indicator analysis. or View indicator analysis of Sgboct25 800270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct25 800270
DMA (daily moving average) of Sgboct25 800270
| DMA period | DMA value |
| 5 day DMA | 9424.96 |
| 12 day DMA | 9125.8 |
| 20 day DMA | 8892.33 |
| 35 day DMA | 8514.77 |
| 50 day DMA | 8371.99 |
| 100 day DMA | 7655.47 |
| 150 day DMA | 6975.14 |
| 200 day DMA | 6446.96 |
EMA (exponential moving average) of Sgboct25 800270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9370.89 | 9337.6 | 9356.4 |
| 12 day EMA | 9158.44 | 9107.73 | 9072.78 |
| 20 day EMA | 8946.82 | 8895.19 | 8852.6 |
| 35 day EMA | 8677.34 | 8632.59 | 8593.3 |
| 50 day EMA | 8412.09 | 8370.25 | 8332.32 |
SMA (simple moving average) of Sgboct25 800270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9424.96 | 9370.8 | 9313.2 |
| 12 day SMA | 9125.8 | 9047.68 | 8980.59 |
| 20 day SMA | 8892.33 | 8824.95 | 8764.45 |
| 35 day SMA | 8514.77 | 8473.7 | 8426.57 |
| 50 day SMA | 8371.99 | 8332.24 | 8295.24 |
| 100 day SMA | 7655.47 | 7622.41 | 7591.41 |
| 150 day SMA | 6975.14 | 6944.74 | 6915.4 |
| 200 day SMA | 6446.96 | 6423.71 | 6401.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.