Sgboct25 800270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgboct25 800270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgboct25

Strong Daily Stock price targets for Sgboct25 800270 are 6499 and 6501

Daily Target 16498.67
Daily Target 26499.33
Daily Target 36500.6666666667
Daily Target 46501.33
Daily Target 56502.67

Daily price and volume Sgboct25

Date Closing Open Range Volume
Wed 27 March 2024 6500.00 (4.67%) 6502.00 6500.00 - 6502.00 0.4724 times
Wed 28 February 2024 6210.00 (-0.16%) 6195.00 6195.00 - 6210.00 1.7323 times
Tue 27 February 2024 6220.00 (-0.02%) 6221.00 6220.00 - 6221.00 0.9449 times
Mon 26 February 2024 6221.00 (-2.78%) 6221.00 6221.00 - 6221.00 0.2362 times
Fri 16 February 2024 6399.00 (1.81%) 6300.00 6300.00 - 6399.00 0.3937 times
Thu 15 February 2024 6284.99 (1.7%) 6276.47 6276.47 - 6284.99 1.4961 times
Mon 12 February 2024 6180.00 (-0.72%) 6390.00 6180.00 - 6390.00 3.3071 times
Fri 09 February 2024 6225.00 (-0.4%) 6171.00 6171.00 - 6225.00 0.2362 times
Thu 08 February 2024 6250.00 (0%) 6250.00 6250.00 - 6250.00 0.0787 times
Wed 07 February 2024 6250.00 (-0.48%) 6180.00 6180.00 - 6250.00 1.1024 times
Tue 06 February 2024 6280.00 (1.62%) 6280.00 6280.00 - 6280.00 0.3937 times

 Daily chart Sgboct25

Weekly price and charts Sgboct25

Strong weekly Stock price targets for Sgboct25 800270 are 6499 and 6501

Weekly Target 16498.67
Weekly Target 26499.33
Weekly Target 36500.6666666667
Weekly Target 46501.33
Weekly Target 56502.67

Weekly price and volumes for Sgboct25

Date Closing Open Range Volume
Wed 27 March 2024 6500.00 (4.67%) 6502.00 6500.00 - 6502.00 0.2362 times
Wed 28 February 2024 6210.00 (-2.95%) 6221.00 6195.00 - 6221.00 1.4567 times
Fri 16 February 2024 6399.00 (2.8%) 6390.00 6180.00 - 6399.00 2.5984 times
Fri 09 February 2024 6225.00 (0.73%) 6280.00 6171.00 - 6280.00 0.9055 times
Wed 31 January 2024 6180.00 (-1.04%) 6230.00 6180.00 - 6230.00 0.1575 times
Mon 22 January 2024 6245.00 (-0.08%) 6245.00 6245.00 - 6245.00 0.3543 times
Fri 19 January 2024 6250.00 (1.92%) 6438.00 6205.00 - 6438.00 0.6299 times
Fri 29 December 2023 6132.10 (0.35%) 6200.00 6132.10 - 6200.00 2.1654 times
Thu 21 December 2023 6111.00 (0%) 6120.00 6111.00 - 6390.00 1.1811 times
Fri 15 December 2023 6111.00 (-2.22%) 6190.00 6111.00 - 6190.00 0.315 times
Thu 07 December 2023 6250.00 (3.91%) 6363.51 6250.00 - 6363.51 0.3543 times

 weekly chart Sgboct25

Monthly price and charts Sgboct25

Strong monthly Stock price targets for Sgboct25 800270 are 6499 and 6501

Monthly Target 16498.67
Monthly Target 26499.33
Monthly Target 36500.6666666667
Monthly Target 46501.33
Monthly Target 56502.67

Monthly price and volumes Sgboct25

Date Closing Open Range Volume
Wed 27 March 2024 6500.00 (4.67%) 6502.00 6500.00 - 6502.00 0.1739 times
Wed 28 February 2024 6210.00 (0.49%) 6280.00 6171.00 - 6399.00 3.6522 times
Wed 31 January 2024 6180.00 (0.78%) 6438.00 6180.00 - 6438.00 0.8406 times
Fri 29 December 2023 6132.10 (1.95%) 6363.51 6111.00 - 6390.00 2.9565 times
Thu 30 November 2023 6015.03 (0.5%) 6000.00 6000.00 - 6015.03 0.2609 times
Fri 13 October 2023 5985.00 (2.84%) 5985.00 5985.00 - 5985.00 0.058 times
Fri 25 August 2023 5820.00 (0.31%) 6048.00 5810.00 - 6048.00 0.6087 times
Mon 24 July 2023 5802.03 (-1.16%) 5778.03 5778.03 - 5900.00 0.1159 times
Tue 06 June 2023 5870.00 (-5.15%) 5871.03 5870.00 - 5871.03 0.8696 times
Wed 24 May 2023 6189.00 (3.15%) 6100.00 5832.00 - 6189.00 0.4638 times
Mon 17 April 2023 6000.00 (6.38%) 5994.54 5994.54 - 6000.00 0.087 times

 monthly chart Sgboct25

DMA SMA EMA moving averages of Sgboct25 800270

DMA (daily moving average) of Sgboct25 800270

DMA period DMA value
5 day DMA 6310
12 day DMA 6266.67
20 day DMA 6269.9
35 day DMA 6205.49
50 day DMA 6085.07
100 day DMA 5541.44
150 day DMA 5269.94
200 day DMA 5149.11

EMA (exponential moving average) of Sgboct25 800270

EMA period EMA current EMA prev EMA prev2
5 day EMA6325.786238.696253.04
12 day EMA6282.086242.476248.37
20 day EMA6245.536218.756219.67
35 day EMA6140.316119.136113.78
50 day EMA6037.046018.156010.32

SMA (simple moving average) of Sgboct25 800270

SMA period SMA current SMA prev SMA prev2
5 day SMA631062676261
12 day SMA6266.676244.176245.83
20 day SMA6269.96251.56251
35 day SMA6205.496185.776181.15
50 day SMA6085.076059.076042.93
100 day SMA5541.445528.315513.47
150 day SMA5269.945257.315247.92
200 day SMA5149.115140.735133.18
Back to top | Use Dark Theme