Sgboct25 800270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct25 800270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct25
Strong Daily Stock price targets for Sgboct25 800270 are 6499 and 6501
Daily Target 1 | 6498.67 |
Daily Target 2 | 6499.33 |
Daily Target 3 | 6500.6666666667 |
Daily Target 4 | 6501.33 |
Daily Target 5 | 6502.67 |
Daily price and volume Sgboct25
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6500.00 (4.67%) | 6502.00 | 6500.00 - 6502.00 | 0.4724 times | Wed 28 February 2024 | 6210.00 (-0.16%) | 6195.00 | 6195.00 - 6210.00 | 1.7323 times | Tue 27 February 2024 | 6220.00 (-0.02%) | 6221.00 | 6220.00 - 6221.00 | 0.9449 times | Mon 26 February 2024 | 6221.00 (-2.78%) | 6221.00 | 6221.00 - 6221.00 | 0.2362 times | Fri 16 February 2024 | 6399.00 (1.81%) | 6300.00 | 6300.00 - 6399.00 | 0.3937 times | Thu 15 February 2024 | 6284.99 (1.7%) | 6276.47 | 6276.47 - 6284.99 | 1.4961 times | Mon 12 February 2024 | 6180.00 (-0.72%) | 6390.00 | 6180.00 - 6390.00 | 3.3071 times | Fri 09 February 2024 | 6225.00 (-0.4%) | 6171.00 | 6171.00 - 6225.00 | 0.2362 times | Thu 08 February 2024 | 6250.00 (0%) | 6250.00 | 6250.00 - 6250.00 | 0.0787 times | Wed 07 February 2024 | 6250.00 (-0.48%) | 6180.00 | 6180.00 - 6250.00 | 1.1024 times | Tue 06 February 2024 | 6280.00 (1.62%) | 6280.00 | 6280.00 - 6280.00 | 0.3937 times |
Weekly price and charts Sgboct25
Strong weekly Stock price targets for Sgboct25 800270 are 6499 and 6501
Weekly Target 1 | 6498.67 |
Weekly Target 2 | 6499.33 |
Weekly Target 3 | 6500.6666666667 |
Weekly Target 4 | 6501.33 |
Weekly Target 5 | 6502.67 |
Weekly price and volumes for Sgboct25
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6500.00 (4.67%) | 6502.00 | 6500.00 - 6502.00 | 0.2362 times | Wed 28 February 2024 | 6210.00 (-2.95%) | 6221.00 | 6195.00 - 6221.00 | 1.4567 times | Fri 16 February 2024 | 6399.00 (2.8%) | 6390.00 | 6180.00 - 6399.00 | 2.5984 times | Fri 09 February 2024 | 6225.00 (0.73%) | 6280.00 | 6171.00 - 6280.00 | 0.9055 times | Wed 31 January 2024 | 6180.00 (-1.04%) | 6230.00 | 6180.00 - 6230.00 | 0.1575 times | Mon 22 January 2024 | 6245.00 (-0.08%) | 6245.00 | 6245.00 - 6245.00 | 0.3543 times | Fri 19 January 2024 | 6250.00 (1.92%) | 6438.00 | 6205.00 - 6438.00 | 0.6299 times | Fri 29 December 2023 | 6132.10 (0.35%) | 6200.00 | 6132.10 - 6200.00 | 2.1654 times | Thu 21 December 2023 | 6111.00 (0%) | 6120.00 | 6111.00 - 6390.00 | 1.1811 times | Fri 15 December 2023 | 6111.00 (-2.22%) | 6190.00 | 6111.00 - 6190.00 | 0.315 times | Thu 07 December 2023 | 6250.00 (3.91%) | 6363.51 | 6250.00 - 6363.51 | 0.3543 times |
Monthly price and charts Sgboct25
Strong monthly Stock price targets for Sgboct25 800270 are 6499 and 6501
Monthly Target 1 | 6498.67 |
Monthly Target 2 | 6499.33 |
Monthly Target 3 | 6500.6666666667 |
Monthly Target 4 | 6501.33 |
Monthly Target 5 | 6502.67 |
Monthly price and volumes Sgboct25
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6500.00 (4.67%) | 6502.00 | 6500.00 - 6502.00 | 0.1739 times | Wed 28 February 2024 | 6210.00 (0.49%) | 6280.00 | 6171.00 - 6399.00 | 3.6522 times | Wed 31 January 2024 | 6180.00 (0.78%) | 6438.00 | 6180.00 - 6438.00 | 0.8406 times | Fri 29 December 2023 | 6132.10 (1.95%) | 6363.51 | 6111.00 - 6390.00 | 2.9565 times | Thu 30 November 2023 | 6015.03 (0.5%) | 6000.00 | 6000.00 - 6015.03 | 0.2609 times | Fri 13 October 2023 | 5985.00 (2.84%) | 5985.00 | 5985.00 - 5985.00 | 0.058 times | Fri 25 August 2023 | 5820.00 (0.31%) | 6048.00 | 5810.00 - 6048.00 | 0.6087 times | Mon 24 July 2023 | 5802.03 (-1.16%) | 5778.03 | 5778.03 - 5900.00 | 0.1159 times | Tue 06 June 2023 | 5870.00 (-5.15%) | 5871.03 | 5870.00 - 5871.03 | 0.8696 times | Wed 24 May 2023 | 6189.00 (3.15%) | 6100.00 | 5832.00 - 6189.00 | 0.4638 times | Mon 17 April 2023 | 6000.00 (6.38%) | 5994.54 | 5994.54 - 6000.00 | 0.087 times |
Indicator Analysis of Sgboct25
Please login to view indicator analysis. or View indicator analysis of Sgboct25 800270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct25 800270
DMA (daily moving average) of Sgboct25 800270
DMA period | DMA value |
5 day DMA | 6310 |
12 day DMA | 6266.67 |
20 day DMA | 6269.9 |
35 day DMA | 6205.49 |
50 day DMA | 6085.07 |
100 day DMA | 5541.44 |
150 day DMA | 5269.94 |
200 day DMA | 5149.11 |
EMA (exponential moving average) of Sgboct25 800270
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6325.78 | 6238.69 | 6253.04 |
12 day EMA | 6282.08 | 6242.47 | 6248.37 |
20 day EMA | 6245.53 | 6218.75 | 6219.67 |
35 day EMA | 6140.31 | 6119.13 | 6113.78 |
50 day EMA | 6037.04 | 6018.15 | 6010.32 |
SMA (simple moving average) of Sgboct25 800270
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6310 | 6267 | 6261 |
12 day SMA | 6266.67 | 6244.17 | 6245.83 |
20 day SMA | 6269.9 | 6251.5 | 6251 |
35 day SMA | 6205.49 | 6185.77 | 6181.15 |
50 day SMA | 6085.07 | 6059.07 | 6042.93 |
100 day SMA | 5541.44 | 5528.31 | 5513.47 |
150 day SMA | 5269.94 | 5257.31 | 5247.92 |
200 day SMA | 5149.11 | 5140.73 | 5133.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.