Login or Join
HomepageSgboct25a 800271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct25a 800271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct25a
Strong Daily Stock price targets for Sgboct25a 800271 are 12547.5 and 12842.5
| Daily Target 1 | 12301.67 |
| Daily Target 2 | 12498.33 |
| Daily Target 3 | 12596.666666667 |
| Daily Target 4 | 12793.33 |
| Daily Target 5 | 12891.67 |
Daily price and volume Sgboct25a
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 12695.00 (0.48%) | 12400.00 | 12400.00 - 12695.00 | 1.4706 times | Fri 10 October 2025 | 12634.00 (0.27%) | 12635.00 | 12634.00 - 12635.00 | 0.5882 times | Thu 09 October 2025 | 12600.00 (0%) | 12649.00 | 12600.00 - 12650.00 | 1.1765 times | Wed 08 October 2025 | 12600.00 (-0.02%) | 12600.00 | 12600.00 - 12600.00 | 0.1471 times | Fri 03 October 2025 | 12602.00 (5.02%) | 12602.00 | 12602.00 - 12602.00 | 0.1471 times | Tue 30 September 2025 | 12000.00 (1.27%) | 12000.00 | 12000.00 - 12000.00 | 1.4706 times | Mon 29 September 2025 | 11850.00 (0.3%) | 11850.00 | 11850.00 - 11850.00 | 0.8824 times | Thu 25 September 2025 | 11815.00 (0%) | 11815.00 | 11815.00 - 11815.00 | 0.2941 times | Tue 23 September 2025 | 11815.00 (3.64%) | 11650.00 | 11650.00 - 11815.00 | 1.1765 times | Wed 17 September 2025 | 11400.00 (0.22%) | 11399.99 | 11399.99 - 11450.90 | 2.6471 times | Mon 15 September 2025 | 11374.50 (3.33%) | 11374.50 | 11374.50 - 11374.60 | 1.4706 times |
Weekly price and charts Sgboct25a
Strong weekly Stock price targets for Sgboct25a 800271 are 12547.5 and 12842.5
| Weekly Target 1 | 12301.67 |
| Weekly Target 2 | 12498.33 |
| Weekly Target 3 | 12596.666666667 |
| Weekly Target 4 | 12793.33 |
| Weekly Target 5 | 12891.67 |
Weekly price and volumes for Sgboct25a
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 12695.00 (0.48%) | 12400.00 | 12400.00 - 12695.00 | 0.7194 times | Fri 10 October 2025 | 12634.00 (0.25%) | 12600.00 | 12600.00 - 12650.00 | 0.9353 times | Fri 03 October 2025 | 12602.00 (6.66%) | 11850.00 | 11850.00 - 12602.00 | 1.223 times | Thu 25 September 2025 | 11815.00 (3.64%) | 11650.00 | 11650.00 - 11815.00 | 0.7194 times | Wed 17 September 2025 | 11400.00 (3.56%) | 11374.50 | 11374.50 - 11450.90 | 2.0144 times | Fri 12 September 2025 | 11008.01 (-4.18%) | 11008.01 | 11008.01 - 11008.01 | 0.1439 times | Fri 05 September 2025 | 11488.00 (16.64%) | 10289.00 | 10289.00 - 11599.00 | 1.5827 times | Tue 15 July 2025 | 9849.00 (0.81%) | 9849.00 | 9849.00 - 9849.00 | 0.1439 times | Tue 08 July 2025 | 9770.00 (2.79%) | 9809.30 | 9770.00 - 9809.30 | 1.5108 times | Thu 05 June 2025 | 9505.10 (-0.24%) | 9500.00 | 9500.00 - 9505.11 | 1.0072 times | Wed 28 May 2025 | 9528.03 (2.89%) | 9321.00 | 9321.00 - 9528.03 | 0.1439 times |
Monthly price and charts Sgboct25a
Strong monthly Stock price targets for Sgboct25a 800271 are 12547.5 and 12842.5
| Monthly Target 1 | 12301.67 |
| Monthly Target 2 | 12498.33 |
| Monthly Target 3 | 12596.666666667 |
| Monthly Target 4 | 12793.33 |
| Monthly Target 5 | 12891.67 |
Monthly price and volumes Sgboct25a
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 12695.00 (5.79%) | 12602.00 | 12400.00 - 12695.00 | 1.1707 times | Tue 30 September 2025 | 12000.00 (16.63%) | 11335.00 | 11008.01 - 12000.00 | 3.7073 times | Tue 19 August 2025 | 10289.00 (4.47%) | 10289.00 | 10289.00 - 10289.00 | 0.0976 times | Tue 15 July 2025 | 9849.00 (0.4%) | 9770.00 | 9770.00 - 9849.00 | 0.1463 times | Mon 30 June 2025 | 9809.30 (2.95%) | 9500.00 | 9500.00 - 9809.30 | 1.6585 times | Wed 28 May 2025 | 9528.03 (4.7%) | 9260.00 | 9260.00 - 9528.03 | 0.2439 times | Thu 17 April 2025 | 9100.00 (8.2%) | 8911.00 | 8911.00 - 9100.00 | 0.0976 times | Mon 10 March 2025 | 8410.00 (0.12%) | 8402.00 | 8402.00 - 8410.00 | 0.0976 times | Mon 17 February 2025 | 8400.00 (2.56%) | 8189.00 | 8189.00 - 8400.00 | 0.1463 times | Fri 31 January 2025 | 8189.99 (3.67%) | 7900.00 | 7753.00 - 8368.75 | 2.6341 times | Tue 31 December 2024 | 7900.00 (-5.3%) | 8424.37 | 7607.00 - 8424.37 | 3.9024 times |
Indicator Analysis of Sgboct25a
Please login to view indicator analysis. or View indicator analysis of Sgboct25a 800271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct25a 800271
DMA (daily moving average) of Sgboct25a 800271
| DMA period | DMA value |
| 5 day DMA | 12626.2 |
| 12 day DMA | 12032.79 |
| 20 day DMA | 11336.44 |
| 35 day DMA | 10183.62 |
| 50 day DMA | 9533.12 |
| 100 day DMA | 8543.35 |
| 150 day DMA | 7647.03 |
| 200 day DMA | 6946.03 |
EMA (exponential moving average) of Sgboct25a 800271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12528.02 | 12444.54 | 12349.83 |
| 12 day EMA | 12017.04 | 11893.82 | 11759.29 |
| 20 day EMA | 11442.31 | 11310.51 | 11171.26 |
| 35 day EMA | 10601.66 | 10478.42 | 10351.51 |
| 50 day EMA | 9746.15 | 9625.84 | 9503.11 |
SMA (simple moving average) of Sgboct25a 800271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12626.2 | 12487.2 | 12330.4 |
| 12 day SMA | 12032.79 | 11932.21 | 11824.03 |
| 20 day SMA | 11336.44 | 11176.69 | 11021.39 |
| 35 day SMA | 10183.62 | 10043.1 | 9909.18 |
| 50 day SMA | 9533.12 | 9447.21 | 9364.53 |
| 100 day SMA | 8543.35 | 8481.38 | 8416.92 |
| 150 day SMA | 7647.03 | 7595.48 | 7544.34 |
| 200 day SMA | 6946.03 | 6907.55 | 6867.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.