Login or Join
HomepageSgboct25a 800271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct25a 800271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct25a
Strong Daily Stock price targets for Sgboct25a 800271 are 7679.5 and 7826.5
| Daily Target 1 | 7655 |
| Daily Target 2 | 7704 |
| Daily Target 3 | 7802 |
| Daily Target 4 | 7851 |
| Daily Target 5 | 7949 |
Daily price and volume Sgboct25a
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 7753.00 (-1.86%) | 7900.00 | 7753.00 - 7900.00 | 0.2381 times | Tue 31 December 2024 | 7900.00 (3.85%) | 7900.00 | 7900.00 - 7900.00 | 0.9524 times | Mon 30 December 2024 | 7607.00 (-4.79%) | 7607.00 | 7607.00 - 7607.00 | 2.0238 times | Thu 26 December 2024 | 7990.00 (-0.75%) | 7990.00 | 7990.00 - 7990.00 | 0.119 times | Tue 24 December 2024 | 8050.00 (2.91%) | 8050.00 | 8050.00 - 8050.00 | 2.2619 times | Tue 10 December 2024 | 7822.00 (-2.23%) | 8240.00 | 7822.00 - 8240.00 | 2.8571 times | Wed 04 December 2024 | 8000.00 (-5.04%) | 8000.00 | 8000.00 - 8000.00 | 1.0714 times | Mon 02 December 2024 | 8424.37 (0.99%) | 8424.37 | 8424.37 - 8424.37 | 0.2381 times | Thu 28 November 2024 | 8341.96 (3.63%) | 8341.96 | 8341.96 - 8341.96 | 0.119 times | Mon 25 November 2024 | 8049.46 (2.13%) | 8049.46 | 8049.46 - 8049.46 | 0.119 times | Mon 18 November 2024 | 7881.69 (-5.53%) | 8125.46 | 7881.69 - 8125.46 | 0.5952 times |
Weekly price and charts Sgboct25a
Strong weekly Stock price targets for Sgboct25a 800271 are 7680 and 7973
| Weekly Target 1 | 7460.33 |
| Weekly Target 2 | 7606.67 |
| Weekly Target 3 | 7753.3333333333 |
| Weekly Target 4 | 7899.67 |
| Weekly Target 5 | 8046.33 |
Weekly price and volumes for Sgboct25a
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 7753.00 (-2.97%) | 7607.00 | 7607.00 - 7900.00 | 1.0887 times | Thu 26 December 2024 | 7990.00 (2.15%) | 8050.00 | 7990.00 - 8050.00 | 0.8065 times | Tue 10 December 2024 | 7822.00 (-2.23%) | 8240.00 | 7822.00 - 8240.00 | 0.9677 times | Wed 04 December 2024 | 8000.00 (-4.1%) | 8424.37 | 8000.00 - 8424.37 | 0.4435 times | Thu 28 November 2024 | 8341.96 (5.84%) | 8049.46 | 8049.46 - 8341.96 | 0.0806 times | Mon 18 November 2024 | 7881.69 (-5.53%) | 8125.46 | 7881.69 - 8125.46 | 0.2016 times | Fri 08 November 2024 | 8343.00 (-1.85%) | 8399.65 | 8343.00 - 8593.29 | 0.2419 times | Fri 01 November 2024 | 8500.00 (5.58%) | 8344.00 | 8344.00 - 8595.35 | 0.5242 times | Fri 25 October 2024 | 8051.00 (-2.86%) | 8015.21 | 8015.21 - 8300.00 | 1.6129 times | Mon 14 October 2024 | 8288.05 (1.22%) | 8288.05 | 8288.05 - 8288.05 | 4.0323 times | Wed 09 October 2024 | 8188.55 (6.34%) | 8350.00 | 8188.55 - 8640.00 | 0.7258 times |
Monthly price and charts Sgboct25a
Strong monthly Stock price targets for Sgboct25a 800271 are 7679.5 and 7826.5
| Monthly Target 1 | 7655 |
| Monthly Target 2 | 7704 |
| Monthly Target 3 | 7802 |
| Monthly Target 4 | 7851 |
| Monthly Target 5 | 7949 |
Monthly price and volumes Sgboct25a
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 7753.00 (-1.86%) | 7900.00 | 7753.00 - 7900.00 | 0.0311 times | Tue 31 December 2024 | 7900.00 (-5.3%) | 8424.37 | 7607.00 - 8424.37 | 1.2442 times | Thu 28 November 2024 | 8341.96 (-2.95%) | 8500.00 | 7881.69 - 8593.29 | 0.3577 times | Wed 30 October 2024 | 8595.35 (11.62%) | 8350.00 | 8015.21 - 8640.00 | 2.5039 times | Mon 30 September 2024 | 7700.30 (4.77%) | 7627.15 | 7405.00 - 7734.27 | 0.5443 times | Wed 21 August 2024 | 7350.00 (-3.71%) | 7344.84 | 7301.00 - 7350.00 | 0.4199 times | Mon 29 July 2024 | 7633.33 (3.85%) | 7497.00 | 7480.00 - 7725.00 | 0.5754 times | Mon 24 June 2024 | 7350.00 (1.62%) | 7221.00 | 7088.34 - 7350.00 | 1.8818 times | Thu 30 May 2024 | 7233.00 (0.11%) | 7225.00 | 7225.00 - 7536.22 | 0.5288 times | Tue 30 April 2024 | 7225.00 (11.19%) | 6900.00 | 6900.00 - 7350.00 | 1.9129 times | Fri 01 March 2024 | 6498.00 (5.01%) | 6498.00 | 6498.00 - 6498.00 | 0.1555 times |
Indicator Analysis of Sgboct25a
Please login to view indicator analysis. or View indicator analysis of Sgboct25a 800271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct25a 800271
DMA (daily moving average) of Sgboct25a 800271
| DMA period | DMA value |
| 5 day DMA | 7860 |
| 12 day DMA | 8013.54 |
| 20 day DMA | 8144.67 |
| 35 day DMA | 7955.56 |
| 50 day DMA | 7778.62 |
| 100 day DMA | 7076.89 |
| 150 day DMA | 6369.11 |
| 200 day DMA | 5965.15 |
EMA (exponential moving average) of Sgboct25a 800271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7848.44 | 7896.16 | 7894.24 |
| 12 day EMA | 7970.93 | 8010.54 | 8030.63 |
| 20 day EMA | 7996.7 | 8022.34 | 8035.21 |
| 35 day EMA | 7893.46 | 7901.73 | 7901.83 |
| 50 day EMA | 7738.49 | 7737.9 | 7731.29 |
SMA (simple moving average) of Sgboct25a 800271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7860 | 7873.8 | 7893.8 |
| 12 day SMA | 8013.54 | 8062.71 | 8104.34 |
| 20 day SMA | 8144.67 | 8168.27 | 8187.68 |
| 35 day SMA | 7955.56 | 7952.14 | 7947.14 |
| 50 day SMA | 7778.62 | 7768.56 | 7753.56 |
| 100 day SMA | 7076.89 | 7053.61 | 7027.74 |
| 150 day SMA | 6369.11 | 6348.69 | 6327.36 |
| 200 day SMA | 5965.15 | 5950.89 | 5936.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.