Login or Join
HomepageSgboct25a 800271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct25a 800271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct25a
Strong Daily Stock price targets for Sgboct25a 800271 are 7274.59 and 7279.59
| Daily Target 1 | 7273.06 |
| Daily Target 2 | 7276.11 |
| Daily Target 3 | 7278.0566666667 |
| Daily Target 4 | 7281.11 |
| Daily Target 5 | 7283.06 |
Daily price and volume Sgboct25a
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7279.17 (-0.69%) | 7280.00 | 7275.00 - 7280.00 | 0.6897 times | Thu 18 April 2024 | 7330.00 (2.36%) | 7330.00 | 7330.00 - 7350.00 | 1.2644 times | Tue 16 April 2024 | 7161.00 (-1.9%) | 7161.00 | 7161.00 - 7161.00 | 1.7241 times | Mon 15 April 2024 | 7300.00 (1.67%) | 7260.00 | 7260.00 - 7300.00 | 0.6897 times | Fri 12 April 2024 | 7180.00 (1.2%) | 7095.00 | 7095.00 - 7180.00 | 2.069 times | Wed 10 April 2024 | 7095.00 (1.36%) | 7090.00 | 7090.00 - 7095.00 | 1.1494 times | Mon 08 April 2024 | 7000.00 (1.45%) | 7000.00 | 7000.00 - 7000.00 | 0.5747 times | Thu 04 April 2024 | 6900.00 (6.19%) | 6900.00 | 6900.00 - 6900.00 | 0.5747 times | Fri 01 March 2024 | 6498.00 (5.01%) | 6498.00 | 6498.00 - 6498.00 | 1.1494 times | Fri 23 February 2024 | 6188.00 (0.62%) | 6188.00 | 6188.00 - 6188.00 | 0.1149 times | Thu 22 February 2024 | 6150.00 (-0.24%) | 6150.00 | 6150.00 - 6150.00 | 6.3218 times |
Weekly price and charts Sgboct25a
Strong weekly Stock price targets for Sgboct25a 800271 are 7220.09 and 7409.09
| Weekly Target 1 | 7074.39 |
| Weekly Target 2 | 7176.78 |
| Weekly Target 3 | 7263.39 |
| Weekly Target 4 | 7365.78 |
| Weekly Target 5 | 7452.39 |
Weekly price and volumes for Sgboct25a
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7279.17 (1.38%) | 7260.00 | 7161.00 - 7350.00 | 2.0213 times | Fri 12 April 2024 | 7180.00 (4.06%) | 7000.00 | 7000.00 - 7180.00 | 1.7553 times | Thu 04 April 2024 | 6900.00 (6.19%) | 6900.00 | 6900.00 - 6900.00 | 0.266 times | Fri 01 March 2024 | 6498.00 (5.01%) | 6498.00 | 6498.00 - 6498.00 | 0.5319 times | Fri 23 February 2024 | 6188.00 (0.13%) | 6161.00 | 6150.00 - 6188.00 | 3.6702 times | Tue 13 February 2024 | 6180.00 (-4.89%) | 6171.01 | 6171.01 - 6299.00 | 0.9043 times | Fri 09 February 2024 | 6498.00 (4.62%) | 6250.00 | 6250.00 - 6498.00 | 0.4787 times | Fri 19 January 2024 | 6211.05 (0.37%) | 6775.00 | 6211.05 - 6775.00 | 0.1596 times | Tue 19 December 2023 | 6188.31 (-4.72%) | 6188.31 | 6188.31 - 6188.31 | 0.1596 times | Wed 06 December 2023 | 6495.00 (7.14%) | 6495.00 | 6495.00 - 6495.00 | 0.0532 times | Thu 30 November 2023 | 6062.01 (2.36%) | 6475.00 | 6030.00 - 6475.00 | 3.6702 times |
Monthly price and charts Sgboct25a
Strong monthly Stock price targets for Sgboct25a 800271 are 7089.59 and 7539.59
| Monthly Target 1 | 6726.39 |
| Monthly Target 2 | 7002.78 |
| Monthly Target 3 | 7176.39 |
| Monthly Target 4 | 7452.78 |
| Monthly Target 5 | 7626.39 |
Monthly price and volumes Sgboct25a
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7279.17 (12.02%) | 6900.00 | 6900.00 - 7350.00 | 1.9588 times | Fri 01 March 2024 | 6498.00 (5.01%) | 6498.00 | 6498.00 - 6498.00 | 0.2577 times | Fri 23 February 2024 | 6188.00 (-0.99%) | 6250.00 | 6150.00 - 6498.00 | 2.3711 times | Wed 31 January 2024 | 6250.00 (1%) | 6775.00 | 6211.05 - 6775.00 | 0.1546 times | Tue 19 December 2023 | 6188.31 (2.08%) | 6495.00 | 6188.31 - 6495.00 | 0.1031 times | Thu 30 November 2023 | 6062.01 (2.75%) | 5910.00 | 5910.00 - 6475.00 | 2.0103 times | Thu 14 September 2023 | 5900.00 (-3.28%) | 6000.00 | 5821.03 - 6550.00 | 1.5206 times | Fri 04 August 2023 | 6100.00 (1.16%) | 6048.00 | 6048.00 - 6275.00 | 0.567 times | Thu 22 June 2023 | 6029.99 (2.6%) | 5825.00 | 5825.00 - 6075.00 | 0.7474 times | Mon 29 May 2023 | 5877.00 (1.24%) | 6744.00 | 5877.00 - 6744.00 | 0.3093 times | Wed 05 April 2023 | 5805.00 (2.93%) | 5751.00 | 5751.00 - 5805.00 | 1.5722 times |
Indicator Analysis of Sgboct25a
Please login to view indicator analysis. or View indicator analysis of Sgboct25a 800271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct25a 800271
DMA (daily moving average) of Sgboct25a 800271
| DMA period | DMA value |
| 5 day DMA | 7250.03 |
| 12 day DMA | 6853.85 |
| 20 day DMA | 6647.96 |
| 35 day DMA | 6417.5 |
| 50 day DMA | 6185.3 |
| 100 day DMA | 5540.5 |
| 150 day DMA | 5284.71 |
| 200 day DMA | 4953.15 |
EMA (exponential moving average) of Sgboct25a 800271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7206.69 | 7170.45 | 7090.68 |
| 12 day EMA | 6955.01 | 6896.09 | 6817.23 |
| 20 day EMA | 6744.72 | 6688.49 | 6620.99 |
| 35 day EMA | 6452.26 | 6403.58 | 6349.04 |
| 50 day EMA | 6206.77 | 6163.02 | 6115.41 |
SMA (simple moving average) of Sgboct25a 800271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7250.03 | 7213.2 | 7147.2 |
| 12 day SMA | 6853.85 | 6762.25 | 6676.33 |
| 20 day SMA | 6647.96 | 6593.42 | 6551.67 |
| 35 day SMA | 6417.5 | 6375.95 | 6334.44 |
| 50 day SMA | 6185.3 | 6147.72 | 6103.12 |
| 100 day SMA | 5540.5 | 5517.43 | 5493.85 |
| 150 day SMA | 5284.71 | 5267.32 | 5250.45 |
| 200 day SMA | 4953.15 | 4932.15 | 4910.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.